から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.09/-0.98% 9.10 9.26 8.98 9.10 9.12 9.10 1,858,700
12/03/2026 0.14/1.55% 9.00 9.45 8.90 9.19 9.20 9.19 2,189,400
11/03/2026 -0.07/-0.77% 9.05 9.09 8.79 9.05 8.89 9.05 1,647,300
10/03/2026 0.04/0.44% 8.90 9.20 8.79 9.12 8.92 9.12 1,801,700
09/03/2026 -0.09/-0.98% 8.85 9.08 8.53 9.08 8.68 9.08 1,515,300
06/03/2026 0.17/1.89% 8.87 9.17 8.79 9.17 8.91 9.17 1,680,700
05/03/2026 -0.25/-2.70% 9.28 9.34 8.97 9.00 9.18 9.00 1,281,600
04/03/2026 0.00/0.00% 9.06 9.37 8.82 9.25 9.10 9.25 1,463,600
03/03/2026 0.18/1.98% 9.00 9.25 8.80 9.25 9.00 9.25 1,483,800
02/03/2026 -0.68/-6.97% 9.41 9.70 9.07 9.07 9.49 9.07 1,365,600
27/02/2026 0.05/0.52% 9.58 9.84 9.47 9.75 9.68 9.75 1,530,300
26/02/2026 0.00/0.00% 9.55 9.71 9.34 9.70 9.52 9.70 1,547,900
25/02/2026 0.30/3.19% 9.95 9.99 9.18 9.70 9.57 9.70 2,034,900
24/02/2026 0.61/6.94% 8.65 9.40 8.64 9.40 8.99 9.40 2,116,000
23/02/2026 0.00/0.00% 8.78 8.84 8.63 8.79 8.68 8.79 1,145,200