| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.09/-0.98% | 9.10 | 9.26 | 8.98 | 9.10 | 9.12 | 9.10 | 1,858,700 |
| 12/03/2026 | 0.14/1.55% | 9.00 | 9.45 | 8.90 | 9.19 | 9.20 | 9.19 | 2,189,400 |
| 11/03/2026 | -0.07/-0.77% | 9.05 | 9.09 | 8.79 | 9.05 | 8.89 | 9.05 | 1,647,300 |
| 10/03/2026 | 0.04/0.44% | 8.90 | 9.20 | 8.79 | 9.12 | 8.92 | 9.12 | 1,801,700 |
| 09/03/2026 | -0.09/-0.98% | 8.85 | 9.08 | 8.53 | 9.08 | 8.68 | 9.08 | 1,515,300 |
| 06/03/2026 | 0.17/1.89% | 8.87 | 9.17 | 8.79 | 9.17 | 8.91 | 9.17 | 1,680,700 |
| 05/03/2026 | -0.25/-2.70% | 9.28 | 9.34 | 8.97 | 9.00 | 9.18 | 9.00 | 1,281,600 |
| 04/03/2026 | 0.00/0.00% | 9.06 | 9.37 | 8.82 | 9.25 | 9.10 | 9.25 | 1,463,600 |
| 03/03/2026 | 0.18/1.98% | 9.00 | 9.25 | 8.80 | 9.25 | 9.00 | 9.25 | 1,483,800 |
| 02/03/2026 | -0.68/-6.97% | 9.41 | 9.70 | 9.07 | 9.07 | 9.49 | 9.07 | 1,365,600 |
| 27/02/2026 | 0.05/0.52% | 9.58 | 9.84 | 9.47 | 9.75 | 9.68 | 9.75 | 1,530,300 |
| 26/02/2026 | 0.00/0.00% | 9.55 | 9.71 | 9.34 | 9.70 | 9.52 | 9.70 | 1,547,900 |
| 25/02/2026 | 0.30/3.19% | 9.95 | 9.99 | 9.18 | 9.70 | 9.57 | 9.70 | 2,034,900 |
| 24/02/2026 | 0.61/6.94% | 8.65 | 9.40 | 8.64 | 9.40 | 8.99 | 9.40 | 2,116,000 |
| 23/02/2026 | 0.00/0.00% | 8.78 | 8.84 | 8.63 | 8.79 | 8.68 | 8.79 | 1,145,200 |