日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
0.00/0.00%
|
11.50
|
11.65
|
10.90
|
11.50
|
11.26
|
11.50
|
1,182,000
|
21/08/2025 |
0.15/1.32%
|
11.35
|
11.55
|
10.90
|
11.50
|
11.11
|
11.50
|
1,895,600
|
20/08/2025 |
-0.20/-1.73%
|
11.40
|
11.50
|
10.85
|
11.35
|
11.12
|
11.35
|
1,484,600
|
19/08/2025 |
-0.05/-0.43%
|
11.50
|
11.75
|
11.20
|
11.55
|
11.37
|
11.55
|
946,400
|
18/08/2025 |
0.25/2.20%
|
11.30
|
11.65
|
10.85
|
11.60
|
11.07
|
11.60
|
2,197,900
|
15/08/2025 |
-0.55/-4.62%
|
11.90
|
11.90
|
11.35
|
11.35
|
11.53
|
11.35
|
1,502,400
|
14/08/2025 |
0.10/0.85%
|
11.85
|
12.00
|
11.55
|
11.90
|
11.73
|
11.90
|
535,400
|
13/08/2025 |
-0.25/-2.07%
|
12.00
|
12.20
|
11.60
|
11.80
|
11.80
|
11.80
|
1,222,300
|
12/08/2025 |
-0.35/-2.82%
|
12.35
|
12.45
|
11.90
|
12.05
|
12.10
|
12.05
|
1,301,000
|
11/08/2025 |
0.05/0.40%
|
12.35
|
12.50
|
12.05
|
12.40
|
12.22
|
12.40
|
1,169,100
|
08/08/2025 |
-0.10/-0.80%
|
12.45
|
12.55
|
12.00
|
12.35
|
12.24
|
12.35
|
1,651,500
|
07/08/2025 |
0.00/0.00%
|
12.55
|
12.60
|
12.05
|
12.45
|
12.21
|
12.45
|
1,304,400
|
06/08/2025 |
0.15/1.22%
|
12.40
|
12.50
|
12.05
|
12.45
|
12.23
|
12.45
|
905,800
|
05/08/2025 |
-0.35/-2.77%
|
12.60
|
12.75
|
12.20
|
12.30
|
12.39
|
12.30
|
1,370,500
|
04/08/2025 |
0.05/0.40%
|
12.70
|
12.80
|
12.25
|
12.65
|
12.51
|
12.65
|
1,335,000
|
01/08/2025 |
0.00/0.00%
|
12.45
|
12.70
|
12.15
|
12.60
|
12.44
|
12.60
|
1,488,900
|
31/07/2025 |
0.80/6.78%
|
11.80
|
12.60
|
11.45
|
12.60
|
11.99
|
12.60
|
1,161,200
|
30/07/2025 |
0.50/4.42%
|
11.20
|
11.80
|
10.85
|
11.80
|
11.21
|
11.80
|
1,959,800
|
29/07/2025 |
-0.45/-3.83%
|
12.10
|
12.10
|
10.95
|
11.30
|
11.41
|
11.30
|
1,764,100
|
28/07/2025 |
0.60/5.38%
|
11.80
|
11.90
|
10.95
|
11.75
|
11.34
|
11.75
|
3,210,400
|