| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.23/-2.46% | 9.28 | 9.37 | 9.05 | 9.12 | 9.13 | 9.12 | 2,958,500 |
| 24/04/2026 | 0.00/0.00% | 9.12 | 9.50 | 9.10 | 9.35 | 9.25 | 9.35 | 6,918,100 |
| 23/04/2026 | -0.15/-1.58% | 9.49 | 9.55 | 9.10 | 9.35 | 9.27 | 9.35 | 4,921,000 |
| 22/04/2026 | 0.10/1.06% | 9.17 | 9.50 | 9.09 | 9.50 | 9.23 | 9.50 | 4,987,800 |
| 21/04/2026 | 0.10/1.08% | 9.25 | 9.40 | 9.08 | 9.40 | 9.20 | 9.40 | 7,024,600 |
| 20/04/2026 | 0.17/1.86% | 9.13 | 9.30 | 9.01 | 9.30 | 9.11 | 9.30 | 3,952,000 |
| 17/04/2026 | 0.00/0.00% | 9.13 | 9.23 | 8.99 | 9.13 | 9.07 | 9.13 | 3,600,300 |
| 16/04/2026 | -0.06/-0.65% | 9.10 | 9.19 | 9.00 | 9.13 | 9.06 | 9.13 | 1,877,800 |
| 15/04/2026 | -0.01/-0.11% | 9.12 | 9.41 | 9.00 | 9.19 | 9.18 | 9.19 | 4,355,500 |
| 14/04/2026 | -0.09/-0.97% | 9.20 | 9.31 | 9.10 | 9.20 | 9.18 | 9.20 | 1,639,900 |
| 13/04/2026 | -0.11/-1.17% | 9.16 | 9.40 | 9.08 | 9.29 | 9.22 | 9.29 | 2,626,500 |
| 10/04/2026 | 0.01/0.11% | 9.34 | 9.68 | 9.17 | 9.40 | 9.39 | 9.40 | 4,101,000 |
| 09/04/2026 | 0.03/0.32% | 9.20 | 9.55 | 9.18 | 9.39 | 9.33 | 9.39 | 2,499,300 |
| 08/04/2026 | 0.20/2.18% | 9.17 | 9.69 | 8.65 | 9.36 | 9.14 | 9.36 | 2,532,600 |
| 07/04/2026 | -0.68/-6.91% | 9.80 | 9.99 | 9.16 | 9.16 | 9.59 | 9.16 | 3,546,200 |
| 06/04/2026 | -0.26/-2.57% | 9.83 | 10.15 | 9.50 | 9.84 | 9.82 | 9.84 | 3,913,400 |
| 03/04/2026 | -0.05/-0.49% | 9.98 | 10.45 | 9.63 | 10.10 | 9.95 | 10.10 | 6,553,900 |
| 02/04/2026 | -0.05/-0.49% | 10.10 | 10.20 | 9.85 | 10.15 | 10.00 | 10.15 | 1,746,900 |
| 01/04/2026 | 0.26/2.62% | 9.90 | 10.20 | 9.80 | 10.20 | 9.99 | 10.20 | 2,653,000 |
| 31/03/2026 | 0.24/2.47% | 9.70 | 10.25 | 9.69 | 9.94 | 9.83 | 9.94 | 2,665,700 |