| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.01/0.16% | 6.22 | 6.34 | 6.17 | 6.23 | 6.21 | 6.23 | 374,900 |
| 11/06/2026 | -0.09/-1.43% | 6.23 | 6.29 | 6.20 | 6.22 | 6.22 | 6.22 | 162,600 |
| 10/06/2026 | 0.13/2.10% | 6.17 | 6.32 | 6.16 | 6.31 | 6.27 | 6.31 | 505,100 |
| 09/06/2026 | 0.18/3.00% | 6.01 | 6.30 | 5.95 | 6.18 | 6.14 | 6.18 | 603,000 |
| 08/06/2026 | -0.03/-0.50% | 6.00 | 6.04 | 5.80 | 6.00 | 5.97 | 6.00 | 1,002,800 |
| 05/06/2026 | -0.03/-0.50% | 6.08 | 6.16 | 6.02 | 6.03 | 6.07 | 6.03 | 331,300 |
| 04/06/2026 | 0.06/1.00% | 6.05 | 6.12 | 6.00 | 6.06 | 6.05 | 6.06 | 364,900 |
| 03/06/2026 | -0.21/-3.38% | 6.19 | 6.31 | 6.00 | 6.00 | 6.05 | 6.00 | 975,200 |
| 02/06/2026 | -0.22/-3.42% | 6.43 | 6.43 | 6.17 | 6.21 | 6.28 | 6.21 | 1,029,700 |
| 01/06/2026 | 0.13/2.06% | 6.70 | 6.70 | 6.35 | 6.43 | 6.51 | 6.43 | 814,200 |
| 29/05/2026 | -0.37/-5.55% | 6.21 | 6.50 | 6.21 | 6.30 | 6.24 | 6.30 | 4,177,800 |
| 28/05/2026 | -0.50/-6.97% | 6.67 | 6.88 | 6.67 | 6.67 | 6.67 | 6.67 | 3,533,900 |
| 27/05/2026 | -0.53/-6.88% | 7.75 | 7.75 | 7.17 | 7.17 | 7.19 | 7.17 | 3,168,100 |
| 26/05/2026 | -0.40/-4.94% | 8.09 | 8.09 | 7.65 | 7.70 | 7.73 | 7.70 | 1,225,000 |
| 25/05/2026 | -0.18/-2.17% | 8.27 | 8.28 | 8.10 | 8.10 | 8.17 | 8.10 | 428,300 |
| 22/05/2026 | 0.00/0.00% | 8.30 | 8.34 | 8.17 | 8.28 | 8.21 | 8.28 | 1,234,700 |
| 21/05/2026 | 0.13/1.60% | 8.15 | 8.47 | 8.14 | 8.28 | 8.26 | 8.28 | 2,320,200 |
| 20/05/2026 | -0.06/-0.73% | 8.21 | 8.28 | 8.13 | 8.15 | 8.18 | 8.15 | 472,000 |
| 19/05/2026 | 0.00/0.00% | 8.19 | 8.21 | 8.13 | 8.21 | 8.18 | 8.21 | 291,200 |
| 18/05/2026 | 0.00/0.00% | 8.18 | 8.21 | 8.11 | 8.21 | 8.18 | 8.21 | 198,300 |