から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.04/-0.77% 5.22 5.22 5.07 5.18 5.15 5.18 135,500
10/09/2026 -0.01/-0.19% 5.23 5.23 5.15 5.22 5.21 5.22 32,900
09/09/2026 -0.01/-0.19% 5.26 5.26 5.18 5.23 5.21 5.23 76,600
08/09/2026 -0.02/-0.38% 5.25 5.26 5.20 5.24 5.22 5.24 83,500
07/09/2026 -0.01/-0.19% 5.26 5.27 5.21 5.26 5.27 5.26 424,500
04/09/2026 -0.02/-0.38% 5.23 5.28 5.22 5.27 5.24 5.27 134,300
03/09/2026 0.00/0.00% 5.29 5.29 5.21 5.29 5.25 5.29 189,200
28/08/2026 -0.01/-0.19% 5.35 5.35 5.20 5.29 5.24 5.29 262,400
27/08/2026 0.00/0.00% 5.34 5.34 5.28 5.30 5.32 5.30 15,500
26/08/2026 0.00/0.00% 5.30 5.40 5.24 5.30 5.31 5.30 216,600
25/08/2026 -0.01/-0.19% 5.30 5.36 5.10 5.30 5.27 5.30 95,700
24/08/2026 0.02/0.38% 5.31 5.43 5.28 5.31 5.30 5.31 171,600
21/08/2026 -0.08/-1.49% 5.37 5.40 5.29 5.29 5.32 5.29 184,800
20/08/2026 0.00/0.00% 5.37 5.40 5.32 5.37 5.36 5.37 57,800
19/08/2026 -0.12/-2.19% 5.40 5.54 5.30 5.37 5.42 5.37 1,550,900
18/08/2026 0.09/1.67% 5.32 5.50 5.30 5.49 5.39 5.49 442,200
17/08/2026 0.10/1.89% 5.27 5.50 5.20 5.40 5.34 5.40 484,100