| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.06/-0.66% | 9.01 | 9.08 | 8.68 | 9.00 | 8.86 | 9.00 | 1,209,400 |
| 23/01/2026 | 0.06/0.67% | 8.97 | 9.06 | 8.65 | 9.06 | 8.78 | 9.06 | 1,344,100 |
| 22/01/2026 | 0.50/5.88% | 8.60 | 9.00 | 8.48 | 9.00 | 8.57 | 9.00 | 2,659,400 |
| 21/01/2026 | -0.05/-0.58% | 8.60 | 8.64 | 8.47 | 8.50 | 8.52 | 8.50 | 342,800 |
| 20/01/2026 | -0.29/-3.28% | 8.82 | 8.84 | 8.55 | 8.55 | 8.63 | 8.55 | 656,000 |
| 19/01/2026 | 0.00/0.00% | 8.80 | 8.89 | 8.62 | 8.84 | 8.73 | 8.84 | 698,900 |
| 16/01/2026 | -0.06/-0.67% | 8.89 | 8.96 | 8.70 | 8.84 | 8.80 | 8.84 | 564,800 |
| 15/01/2026 | 0.05/0.56% | 8.85 | 9.00 | 8.70 | 8.90 | 8.78 | 8.90 | 503,900 |
| 14/01/2026 | -0.23/-2.53% | 9.05 | 9.05 | 8.82 | 8.85 | 8.86 | 8.85 | 656,400 |
| 13/01/2026 | -0.08/-0.87% | 9.11 | 9.11 | 8.89 | 9.08 | 8.99 | 9.08 | 635,100 |
| 12/01/2026 | -0.03/-0.33% | 9.14 | 9.20 | 9.01 | 9.16 | 9.09 | 9.16 | 728,600 |
| 09/01/2026 | 0.00/0.00% | 9.18 | 9.19 | 9.00 | 9.19 | 9.10 | 9.19 | 701,800 |
| 08/01/2026 | -0.01/-0.11% | 9.21 | 9.26 | 9.10 | 9.19 | 9.15 | 9.19 | 430,100 |
| 07/01/2026 | -0.05/-0.54% | 9.18 | 9.23 | 9.04 | 9.20 | 9.11 | 9.20 | 689,400 |
| 06/01/2026 | -0.03/-0.32% | 9.26 | 9.26 | 9.00 | 9.25 | 9.12 | 9.25 | 571,600 |
| 05/01/2026 | -0.18/-1.90% | 9.45 | 9.50 | 9.28 | 9.28 | 9.37 | 9.28 | 774,300 |
| 31/12/2025 | 0.17/1.83% | 9.27 | 9.46 | 9.15 | 9.46 | 9.26 | 9.46 | 1,136,600 |
| 30/12/2025 | 0.14/1.53% | 9.10 | 9.29 | 8.92 | 9.29 | 9.12 | 9.29 | 1,149,500 |
| 29/12/2025 | 0.23/2.58% | 8.91 | 9.15 | 8.52 | 9.15 | 8.84 | 9.15 | 863,100 |