から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.06/-0.66% 9.01 9.08 8.68 9.00 8.86 9.00 1,209,400
23/01/2026 0.06/0.67% 8.97 9.06 8.65 9.06 8.78 9.06 1,344,100
22/01/2026 0.50/5.88% 8.60 9.00 8.48 9.00 8.57 9.00 2,659,400
21/01/2026 -0.05/-0.58% 8.60 8.64 8.47 8.50 8.52 8.50 342,800
20/01/2026 -0.29/-3.28% 8.82 8.84 8.55 8.55 8.63 8.55 656,000
19/01/2026 0.00/0.00% 8.80 8.89 8.62 8.84 8.73 8.84 698,900
16/01/2026 -0.06/-0.67% 8.89 8.96 8.70 8.84 8.80 8.84 564,800
15/01/2026 0.05/0.56% 8.85 9.00 8.70 8.90 8.78 8.90 503,900
14/01/2026 -0.23/-2.53% 9.05 9.05 8.82 8.85 8.86 8.85 656,400
13/01/2026 -0.08/-0.87% 9.11 9.11 8.89 9.08 8.99 9.08 635,100
12/01/2026 -0.03/-0.33% 9.14 9.20 9.01 9.16 9.09 9.16 728,600
09/01/2026 0.00/0.00% 9.18 9.19 9.00 9.19 9.10 9.19 701,800
08/01/2026 -0.01/-0.11% 9.21 9.26 9.10 9.19 9.15 9.19 430,100
07/01/2026 -0.05/-0.54% 9.18 9.23 9.04 9.20 9.11 9.20 689,400
06/01/2026 -0.03/-0.32% 9.26 9.26 9.00 9.25 9.12 9.25 571,600
05/01/2026 -0.18/-1.90% 9.45 9.50 9.28 9.28 9.37 9.28 774,300
31/12/2025 0.17/1.83% 9.27 9.46 9.15 9.46 9.26 9.46 1,136,600
30/12/2025 0.14/1.53% 9.10 9.29 8.92 9.29 9.12 9.29 1,149,500
29/12/2025 0.23/2.58% 8.91 9.15 8.52 9.15 8.84 9.15 863,100