| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.29/3.86% | 7.75 | 7.80 | 7.40 | 7.80 | 7.64 | 7.80 | 467,800 |
| 10/04/2025 | 0.49/6.98% | 7.40 | 7.51 | 7.35 | 7.51 | 7.46 | 7.51 | 785,300 |
| 09/04/2025 | -0.52/-6.90% | 7.02 | 7.50 | 7.02 | 7.02 | 7.04 | 7.02 | 840,600 |
| 08/04/2025 | -0.56/-6.91% | 7.90 | 8.05 | 7.54 | 7.54 | 7.67 | 7.54 | 156,900 |
| 04/04/2025 | 0.32/4.11% | 7.60 | 8.10 | 7.32 | 8.10 | 7.57 | 8.10 | 572,100 |
| 03/04/2025 | -0.04/-0.51% | 7.41 | 7.78 | 7.28 | 7.78 | 7.36 | 7.78 | 1,153,100 |
| 02/04/2025 | 0.22/2.89% | 7.68 | 7.85 | 7.60 | 7.82 | 7.74 | 7.82 | 301,100 |
| 01/04/2025 | 0.15/2.01% | 7.70 | 7.85 | 7.50 | 7.60 | 7.61 | 7.60 | 359,000 |
| 31/03/2025 | 0.03/0.40% | 7.31 | 7.50 | 7.26 | 7.45 | 7.35 | 7.45 | 600,200 |
| 28/03/2025 | -0.12/-1.59% | 7.68 | 7.68 | 7.40 | 7.42 | 7.46 | 7.42 | 478,700 |
| 27/03/2025 | -0.19/-2.46% | 7.80 | 7.85 | 7.41 | 7.54 | 7.57 | 7.54 | 441,500 |
| 26/03/2025 | 0.30/4.04% | 7.75 | 7.87 | 7.55 | 7.73 | 7.76 | 7.73 | 593,800 |
| 25/03/2025 | 0.48/6.91% | 7.00 | 7.43 | 6.95 | 7.43 | 7.13 | 7.43 | 1,208,800 |
| 24/03/2025 | 0.02/0.29% | 6.93 | 6.95 | 6.86 | 6.95 | 6.91 | 6.95 | 137,400 |
| 21/03/2025 | 0.08/1.17% | 6.85 | 6.94 | 6.85 | 6.93 | 6.89 | 6.93 | 237,200 |
| 20/03/2025 | 0.04/0.59% | 6.81 | 6.89 | 6.80 | 6.85 | 6.83 | 6.85 | 79,000 |
| 19/03/2025 | 0.01/0.15% | 6.83 | 6.88 | 6.70 | 6.81 | 6.76 | 6.81 | 76,100 |
| 18/03/2025 | 0.00/0.00% | 6.88 | 6.88 | 6.75 | 6.80 | 6.82 | 6.80 | 43,600 |
| 17/03/2025 | 0.10/1.49% | 6.80 | 6.89 | 6.75 | 6.80 | 6.80 | 6.80 | 142,700 |
| 14/03/2025 | -0.02/-0.30% | 6.78 | 6.79 | 6.68 | 6.70 | 6.73 | 6.70 | 118,700 |