| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.04/-0.77% | 5.22 | 5.22 | 5.07 | 5.18 | 5.15 | 5.18 | 135,500 |
| 10/09/2026 | -0.01/-0.19% | 5.23 | 5.23 | 5.15 | 5.22 | 5.21 | 5.22 | 32,900 |
| 09/09/2026 | -0.01/-0.19% | 5.26 | 5.26 | 5.18 | 5.23 | 5.21 | 5.23 | 76,600 |
| 08/09/2026 | -0.02/-0.38% | 5.25 | 5.26 | 5.20 | 5.24 | 5.22 | 5.24 | 83,500 |
| 07/09/2026 | -0.01/-0.19% | 5.26 | 5.27 | 5.21 | 5.26 | 5.27 | 5.26 | 424,500 |
| 04/09/2026 | -0.02/-0.38% | 5.23 | 5.28 | 5.22 | 5.27 | 5.24 | 5.27 | 134,300 |
| 03/09/2026 | 0.00/0.00% | 5.29 | 5.29 | 5.21 | 5.29 | 5.25 | 5.29 | 189,200 |
| 28/08/2026 | -0.01/-0.19% | 5.35 | 5.35 | 5.20 | 5.29 | 5.24 | 5.29 | 262,400 |
| 27/08/2026 | 0.00/0.00% | 5.34 | 5.34 | 5.28 | 5.30 | 5.32 | 5.30 | 15,500 |
| 26/08/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.24 | 5.30 | 5.31 | 5.30 | 216,600 |
| 25/08/2026 | -0.01/-0.19% | 5.30 | 5.36 | 5.10 | 5.30 | 5.27 | 5.30 | 95,700 |
| 24/08/2026 | 0.02/0.38% | 5.31 | 5.43 | 5.28 | 5.31 | 5.30 | 5.31 | 171,600 |
| 21/08/2026 | -0.08/-1.49% | 5.37 | 5.40 | 5.29 | 5.29 | 5.32 | 5.29 | 184,800 |
| 20/08/2026 | 0.00/0.00% | 5.37 | 5.40 | 5.32 | 5.37 | 5.36 | 5.37 | 57,800 |
| 19/08/2026 | -0.12/-2.19% | 5.40 | 5.54 | 5.30 | 5.37 | 5.42 | 5.37 | 1,550,900 |
| 18/08/2026 | 0.09/1.67% | 5.32 | 5.50 | 5.30 | 5.49 | 5.39 | 5.49 | 442,200 |
| 17/08/2026 | 0.10/1.89% | 5.27 | 5.50 | 5.20 | 5.40 | 5.34 | 5.40 | 484,100 |