| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 7.12 | 7.35 | 7.00 | 7.31 | 7.24 | 7.31 | 137,400 |
| 12/03/2026 | 0.05/0.69% | 7.35 | 7.39 | 7.11 | 7.31 | 7.30 | 7.31 | 329,200 |
| 11/03/2026 | 0.46/6.76% | 6.80 | 7.26 | 6.79 | 7.26 | 6.96 | 7.26 | 235,200 |
| 10/03/2026 | 0.16/2.41% | 6.65 | 7.00 | 6.65 | 6.80 | 6.82 | 6.80 | 189,500 |
| 09/03/2026 | -0.36/-5.14% | 6.79 | 6.99 | 6.51 | 6.64 | 6.58 | 6.64 | 277,700 |
| 06/03/2026 | 0.00/0.00% | 7.10 | 7.10 | 6.96 | 7.00 | 7.07 | 7.00 | 102,800 |
| 05/03/2026 | 0.20/2.94% | 6.99 | 7.27 | 6.90 | 7.00 | 7.13 | 7.00 | 676,000 |
| 04/03/2026 | -0.20/-2.86% | 7.10 | 7.10 | 6.79 | 6.80 | 6.94 | 6.80 | 133,500 |
| 03/03/2026 | -0.34/-4.63% | 7.40 | 7.40 | 7.00 | 7.00 | 7.21 | 7.00 | 148,700 |
| 02/03/2026 | -0.19/-2.52% | 7.45 | 7.45 | 7.22 | 7.34 | 7.35 | 7.34 | 187,500 |
| 27/02/2026 | -0.07/-0.92% | 7.60 | 7.60 | 7.47 | 7.53 | 7.51 | 7.53 | 147,700 |
| 26/02/2026 | -0.08/-1.04% | 7.76 | 7.76 | 7.51 | 7.60 | 7.56 | 7.60 | 140,100 |
| 25/02/2026 | -0.09/-1.16% | 7.76 | 7.76 | 7.58 | 7.68 | 7.67 | 7.68 | 229,500 |
| 24/02/2026 | -0.04/-0.51% | 7.79 | 7.80 | 7.60 | 7.77 | 7.70 | 7.77 | 152,100 |
| 23/02/2026 | 0.01/0.13% | 7.90 | 7.90 | 7.60 | 7.81 | 7.69 | 7.81 | 224,100 |