| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.05/0.67% | 7.50 | 7.60 | 7.41 | 7.46 | 7.48 | 7.46 | 293,400 |
| 11/06/2026 | -0.14/-1.85% | 7.55 | 7.55 | 7.41 | 7.41 | 7.48 | 7.41 | 116,600 |
| 10/06/2026 | 0.00/0.00% | 7.44 | 7.60 | 7.44 | 7.55 | 7.52 | 7.55 | 226,400 |
| 09/06/2026 | 0.05/0.67% | 7.35 | 7.68 | 7.35 | 7.55 | 7.58 | 7.55 | 211,200 |
| 08/06/2026 | -0.35/-4.46% | 7.84 | 7.87 | 7.50 | 7.50 | 7.71 | 7.50 | 219,500 |
| 05/06/2026 | 0.45/6.08% | 7.50 | 7.90 | 7.40 | 7.85 | 7.61 | 7.85 | 511,100 |
| 04/06/2026 | -0.50/-6.33% | 7.68 | 7.68 | 7.40 | 7.40 | 7.60 | 7.40 | 387,900 |
| 03/06/2026 | 0.00/0.00% | 7.85 | 7.90 | 7.69 | 7.90 | 7.78 | 7.90 | 410,800 |
| 02/06/2026 | -0.04/-0.50% | 7.85 | 7.94 | 7.75 | 7.90 | 7.85 | 7.90 | 229,200 |
| 01/06/2026 | 0.04/0.51% | 7.85 | 7.95 | 7.80 | 7.94 | 7.89 | 7.94 | 132,300 |
| 29/05/2026 | -0.03/-0.38% | 7.99 | 7.99 | 7.79 | 7.90 | 7.86 | 7.90 | 108,700 |
| 28/05/2026 | 0.03/0.38% | 8.00 | 8.00 | 7.85 | 7.93 | 7.92 | 7.93 | 197,400 |
| 27/05/2026 | -0.08/-1.00% | 8.00 | 8.00 | 7.90 | 7.90 | 7.94 | 7.90 | 175,600 |
| 26/05/2026 | 0.04/0.50% | 7.95 | 8.00 | 7.94 | 7.98 | 7.97 | 7.98 | 325,800 |
| 25/05/2026 | 0.08/1.02% | 7.74 | 8.00 | 7.35 | 7.94 | 7.56 | 7.94 | 525,200 |
| 22/05/2026 | 0.46/6.22% | 7.40 | 7.91 | 7.40 | 7.86 | 7.71 | 7.86 | 800,300 |
| 21/05/2026 | 0.00/0.00% | 7.33 | 7.46 | 7.32 | 7.40 | 7.38 | 7.40 | 89,600 |
| 20/05/2026 | -0.05/-0.67% | 7.50 | 7.50 | 7.31 | 7.40 | 7.39 | 7.40 | 71,300 |
| 19/05/2026 | -0.10/-1.32% | 7.70 | 7.70 | 7.42 | 7.45 | 7.51 | 7.45 | 96,400 |
| 18/05/2026 | 0.05/0.67% | 7.50 | 7.55 | 7.41 | 7.55 | 7.47 | 7.55 | 156,700 |