Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 -0.80/-2.86% 26.10 27.20 26.10 27.20 26.28 27.20 600
05/02/2026 1.00/3.70% 28.00 28.00 28.00 28.00 28.00 28.00 100
04/02/2026 -0.30/-1.10% 25.60 27.10 25.55 27.00 26.54 27.00 600
03/02/2026 -0.20/-0.73% 27.30 27.30 27.30 27.30 27.30 27.30 200
02/02/2026 0.35/1.29% 27.50 27.50 27.50 27.50 27.50 27.50 100
30/01/2026 -0.25/-0.91% 26.00 27.20 25.70 27.15 26.09 27.15 1,300
29/01/2026 0.50/1.86% 27.40 27.40 27.40 27.40 27.40 27.40 100
28/01/2026 0.40/1.51% 26.90 26.90 26.90 26.90 26.90 26.90 100
27/01/2026 -1.45/-5.19% 28.10 28.10 26.50 26.50 27.30 26.50 200
26/01/2026 -0.40/-1.41% 27.95 27.95 27.95 27.95 27.95 27.95 100
23/01/2026 0.00/0.00% 28.35 28.35 28.35 28.35 28.35 28.35 0
22/01/2026 0.05/0.18% 27.00 28.50 27.00 28.35 28.04 28.35 2,000
21/01/2026 0.00/0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
20/01/2026 0.60/2.17% 26.30 28.50 26.30 28.30 28.02 28.30 900
19/01/2026 0.00/0.00% 27.70 27.70 27.70 27.70 27.70 27.70 600
16/01/2026 0.00/0.00% 27.70 28.00 26.10 27.70 27.47 27.70 9,400
15/01/2026 -0.25/-0.89% 27.90 27.90 27.70 27.70 27.83 27.70 400
14/01/2026 -0.35/-1.24% 27.50 27.95 26.35 27.95 26.60 27.95 6,500
13/01/2026 0.30/1.07% 28.00 28.40 27.00 28.30 27.53 28.30 4,200
12/01/2026 -0.10/-0.36% 28.00 28.00 28.00 28.00 28.00 28.00 1,300