から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.40/-1.41% 27.95 27.95 27.95 27.95 27.95 27.95 100
23/01/2026 0.00/0.00% 28.35 28.35 28.35 28.35 28.35 28.35 0
22/01/2026 0.05/0.18% 27.00 28.50 27.00 28.35 28.04 28.35 2,000
21/01/2026 0.00/0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
20/01/2026 0.60/2.17% 26.30 28.50 26.30 28.30 28.02 28.30 900
19/01/2026 0.00/0.00% 27.70 27.70 27.70 27.70 27.70 27.70 600
16/01/2026 0.00/0.00% 27.70 28.00 26.10 27.70 27.47 27.70 9,400
15/01/2026 -0.25/-0.89% 27.90 27.90 27.70 27.70 27.83 27.70 400
14/01/2026 -0.35/-1.24% 27.50 27.95 26.35 27.95 26.60 27.95 6,500
13/01/2026 0.30/1.07% 28.00 28.40 27.00 28.30 27.53 28.30 4,200
12/01/2026 -0.10/-0.36% 28.00 28.00 28.00 28.00 28.00 28.00 1,300
09/01/2026 -1.65/-5.55% 28.20 28.40 28.10 28.10 28.13 28.10 2,300
08/01/2026 -0.20/-0.67% 28.30 29.80 28.30 29.75 29.18 29.75 1,000
07/01/2026 -0.05/-0.17% 29.95 29.95 29.95 29.95 29.95 29.95 400
06/01/2026 0.00/0.00% 28.40 30.00 28.10 30.00 28.69 30.00 3,400
05/01/2026 0.50/1.69% 28.05 30.00 28.05 30.00 29.03 30.00 200
31/12/2025 0.20/0.68% 28.00 29.50 28.00 29.50 29.22 29.50 4,200
30/12/2025 0.40/1.38% 29.30 29.30 29.30 29.30 29.30 29.30 100
29/12/2025 -0.60/-2.03% 28.05 28.90 27.55 28.90 28.24 28.90 5,200