| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.40/-1.41% | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 100 |
| 23/01/2026 | 0.00/0.00% | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| 22/01/2026 | 0.05/0.18% | 27.00 | 28.50 | 27.00 | 28.35 | 28.04 | 28.35 | 2,000 |
| 21/01/2026 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 20/01/2026 | 0.60/2.17% | 26.30 | 28.50 | 26.30 | 28.30 | 28.02 | 28.30 | 900 |
| 19/01/2026 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 600 |
| 16/01/2026 | 0.00/0.00% | 27.70 | 28.00 | 26.10 | 27.70 | 27.47 | 27.70 | 9,400 |
| 15/01/2026 | -0.25/-0.89% | 27.90 | 27.90 | 27.70 | 27.70 | 27.83 | 27.70 | 400 |
| 14/01/2026 | -0.35/-1.24% | 27.50 | 27.95 | 26.35 | 27.95 | 26.60 | 27.95 | 6,500 |
| 13/01/2026 | 0.30/1.07% | 28.00 | 28.40 | 27.00 | 28.30 | 27.53 | 28.30 | 4,200 |
| 12/01/2026 | -0.10/-0.36% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,300 |
| 09/01/2026 | -1.65/-5.55% | 28.20 | 28.40 | 28.10 | 28.10 | 28.13 | 28.10 | 2,300 |
| 08/01/2026 | -0.20/-0.67% | 28.30 | 29.80 | 28.30 | 29.75 | 29.18 | 29.75 | 1,000 |
| 07/01/2026 | -0.05/-0.17% | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 400 |
| 06/01/2026 | 0.00/0.00% | 28.40 | 30.00 | 28.10 | 30.00 | 28.69 | 30.00 | 3,400 |
| 05/01/2026 | 0.50/1.69% | 28.05 | 30.00 | 28.05 | 30.00 | 29.03 | 30.00 | 200 |
| 31/12/2025 | 0.20/0.68% | 28.00 | 29.50 | 28.00 | 29.50 | 29.22 | 29.50 | 4,200 |
| 30/12/2025 | 0.40/1.38% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 100 |
| 29/12/2025 | -0.60/-2.03% | 28.05 | 28.90 | 27.55 | 28.90 | 28.24 | 28.90 | 5,200 |