| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 13/03/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 12/03/2026 | -0.40/-1.49% | 26.45 | 26.45 | 26.40 | 26.40 | 26.43 | 26.40 | 200 |
| 11/03/2026 | 0.40/1.52% | 25.00 | 26.80 | 25.00 | 26.80 | 26.27 | 26.80 | 3,500 |
| 10/03/2026 | 0.50/1.93% | 24.30 | 26.40 | 24.30 | 26.40 | 25.15 | 26.40 | 5,300 |
| 09/03/2026 | -1.85/-6.67% | 26.10 | 26.10 | 25.90 | 25.90 | 26.07 | 25.90 | 1,300 |
| 06/03/2026 | -0.35/-1.25% | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 100 |
| 05/03/2026 | -0.20/-0.71% | 26.45 | 28.15 | 26.45 | 28.10 | 26.87 | 28.10 | 1,900 |
| 04/03/2026 | -0.35/-1.22% | 26.75 | 28.50 | 26.70 | 28.30 | 26.86 | 28.30 | 2,200 |
| 03/03/2026 | -0.20/-0.69% | 27.15 | 28.75 | 27.15 | 28.65 | 27.75 | 28.65 | 800 |
| 02/03/2026 | -0.35/-1.20% | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 100 |
| 27/02/2026 | -0.20/-0.68% | 28.00 | 29.20 | 28.00 | 29.20 | 28.89 | 29.20 | 400 |
| 26/02/2026 | 0.00/0.00% | 28.00 | 29.40 | 28.00 | 29.40 | 28.70 | 29.40 | 200 |
| 25/02/2026 | -0.40/-1.34% | 29.60 | 29.60 | 29.40 | 29.40 | 29.48 | 29.40 | 900 |
| 24/02/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1,100 |
| 23/02/2026 | -0.10/-0.33% | 29.90 | 29.90 | 28.00 | 29.80 | 28.96 | 29.80 | 1,400 |