| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.33% | 32.15 | 32.15 | 29.05 | 30.30 | 31.28 | 30.30 | 2,400 |
| 04/12/2025 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.20 | 1,900 |
| 03/12/2025 | -0.10/-0.33% | 30.40 | 30.40 | 28.50 | 30.30 | 29.90 | 30.20 | 6,200 |
| 02/12/2025 | 0.25/0.83% | 28.25 | 30.40 | 28.25 | 30.40 | 29.33 | 30.29 | 200 |
| 01/12/2025 | 0.15/0.50% | 29.00 | 30.55 | 29.00 | 30.15 | 29.58 | 30.05 | 11,800 |
| 28/11/2025 | -0.60/-1.96% | 29.00 | 30.40 | 29.00 | 30.00 | 29.45 | 29.90 | 2,800 |
| 27/11/2025 | -0.15/-0.49% | 30.50 | 30.60 | 30.50 | 30.60 | 30.55 | 30.49 | 300 |
| 26/11/2025 | 0.10/0.33% | 31.80 | 31.80 | 29.15 | 30.75 | 29.70 | 30.64 | 1,600 |
| 25/11/2025 | -0.05/-0.16% | 30.70 | 30.75 | 30.65 | 30.65 | 30.70 | 30.54 | 4,200 |
| 24/11/2025 | 0.00/0.00% | 29.60 | 30.90 | 29.50 | 30.70 | 29.83 | 30.59 | 1,800 |
| 21/11/2025 | -0.30/-0.97% | 30.90 | 30.90 | 30.70 | 30.70 | 30.85 | 30.59 | 700 |
| 20/11/2025 | -0.75/-2.36% | 31.70 | 31.70 | 29.60 | 31.00 | 30.32 | 30.89 | 8,200 |
| 19/11/2025 | -0.05/-0.16% | 30.90 | 31.75 | 30.00 | 31.75 | 30.39 | 31.64 | 5,900 |
| 18/11/2025 | -0.20/-0.63% | 32.40 | 32.40 | 30.50 | 31.80 | 30.76 | 31.69 | 7,700 |
| 17/11/2025 | -0.50/-1.54% | 31.20 | 32.00 | 31.20 | 32.00 | 31.38 | 31.89 | 5,600 |
| 14/11/2025 | 0.00/0.00% | 30.85 | 32.50 | 30.85 | 32.50 | 32.17 | 32.39 | 4,000 |
| 13/11/2025 | -0.30/-0.91% | 31.00 | 32.60 | 31.00 | 32.50 | 31.89 | 32.39 | 700 |
| 12/11/2025 | 0.05/0.15% | 31.00 | 32.80 | 30.90 | 32.80 | 31.25 | 32.69 | 1,300 |
| 11/11/2025 | 0.00/0.00% | 30.80 | 32.80 | 30.50 | 32.75 | 31.84 | 32.64 | 46,300 |
| 10/11/2025 | -0.20/-0.61% | 31.20 | 32.80 | 31.00 | 32.75 | 31.72 | 32.64 | 1,200 |