から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
13/03/2026 0.00/0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
12/03/2026 -0.40/-1.49% 26.45 26.45 26.40 26.40 26.43 26.40 200
11/03/2026 0.40/1.52% 25.00 26.80 25.00 26.80 26.27 26.80 3,500
10/03/2026 0.50/1.93% 24.30 26.40 24.30 26.40 25.15 26.40 5,300
09/03/2026 -1.85/-6.67% 26.10 26.10 25.90 25.90 26.07 25.90 1,300
06/03/2026 -0.35/-1.25% 27.75 27.75 27.75 27.75 27.75 27.75 100
05/03/2026 -0.20/-0.71% 26.45 28.15 26.45 28.10 26.87 28.10 1,900
04/03/2026 -0.35/-1.22% 26.75 28.50 26.70 28.30 26.86 28.30 2,200
03/03/2026 -0.20/-0.69% 27.15 28.75 27.15 28.65 27.75 28.65 800
02/03/2026 -0.35/-1.20% 28.85 28.85 28.85 28.85 28.85 28.85 100
27/02/2026 -0.20/-0.68% 28.00 29.20 28.00 29.20 28.89 29.20 400
26/02/2026 0.00/0.00% 28.00 29.40 28.00 29.40 28.70 29.40 200
25/02/2026 -0.40/-1.34% 29.60 29.60 29.40 29.40 29.48 29.40 900
24/02/2026 0.00/0.00% 29.80 29.80 29.80 29.80 29.80 29.80 1,100
23/02/2026 -0.10/-0.33% 29.90 29.90 28.00 29.80 28.96 29.80 1,400