| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 10/09/2026 | 0.55/2.42% | 22.00 | 23.30 | 22.00 | 23.30 | 22.17 | 23.30 | 800 |
| 09/09/2026 | -0.60/-2.57% | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 300 |
| 08/09/2026 | -1.65/-6.60% | 23.35 | 23.40 | 23.35 | 23.35 | 23.35 | 23.35 | 4,500 |
| 07/09/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 04/09/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 03/09/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 28/08/2026 | 1.50/6.38% | 23.50 | 25.00 | 23.50 | 25.00 | 23.75 | 25.00 | 600 |
| 27/08/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 26/08/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 25/08/2026 | -0.20/-0.84% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 400 |
| 24/08/2026 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 400 |
| 21/08/2026 | -1.70/-6.69% | 25.30 | 25.30 | 23.70 | 23.70 | 24.43 | 23.70 | 1,100 |
| 20/08/2026 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 19/08/2026 | -1.90/-6.96% | 25.80 | 25.80 | 25.40 | 25.40 | 25.48 | 25.40 | 1,000 |
| 18/08/2026 | 0.00/0.00% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 17/08/2026 | 1.50/5.81% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 300 |