から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
10/09/2026 0.55/2.42% 22.00 23.30 22.00 23.30 22.17 23.30 800
09/09/2026 -0.60/-2.57% 22.75 22.75 22.75 22.75 22.75 22.75 300
08/09/2026 -1.65/-6.60% 23.35 23.40 23.35 23.35 23.35 23.35 4,500
07/09/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
04/09/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
03/09/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
28/08/2026 1.50/6.38% 23.50 25.00 23.50 25.00 23.75 25.00 600
27/08/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
26/08/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
25/08/2026 -0.20/-0.84% 23.50 23.50 23.50 23.50 23.50 23.50 400
24/08/2026 0.00/0.00% 23.70 23.70 23.70 23.70 23.70 23.70 400
21/08/2026 -1.70/-6.69% 25.30 25.30 23.70 23.70 24.43 23.70 1,100
20/08/2026 0.00/0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
19/08/2026 -1.90/-6.96% 25.80 25.80 25.40 25.40 25.48 25.40 1,000
18/08/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
17/08/2026 1.50/5.81% 27.30 27.30 27.30 27.30 27.30 27.30 300