| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.20/4.71% | 23.85 | 26.70 | 23.85 | 26.70 | 24.15 | 26.70 | 1,000 |
| 29/07/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 28/07/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 27/07/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 24/07/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 23/07/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 22/07/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 21/07/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 20/07/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 17/07/2026 | 0.00/0.00% | 25.45 | 25.50 | 25.45 | 25.50 | 25.49 | 25.50 | 500 |
| 16/07/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 15/07/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 14/07/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 13/07/2026 | 1.45/6.03% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 400 |
| 10/07/2026 | 0.05/0.21% | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 100 |
| 09/07/2026 | -1.75/-6.80% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 200 |
| 08/07/2026 | 0.00/0.00% | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 07/07/2026 | 0.00/0.00% | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 06/07/2026 | 0.75/3.00% | 25.95 | 25.95 | 24.50 | 25.75 | 25.04 | 25.75 | 500 |
| 03/07/2026 | -1.35/-5.12% | 24.85 | 25.00 | 24.65 | 25.00 | 24.87 | 25.00 | 1,700 |