Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 -0.30/-2.01% 14.90 14.90 14.40 14.60 14.55 14.60 579,600
29/07/2026 0.55/3.83% 14.40 14.95 14.30 14.90 14.64 14.90 1,048,300
28/07/2026 0.05/0.35% 14.30 14.40 14.25 14.35 14.32 14.35 678,700
27/07/2026 0.10/0.70% 14.15 14.35 14.10 14.30 14.25 14.30 749,200
24/07/2026 0.00/0.00% 14.10 14.30 14.10 14.20 14.17 14.20 417,800
23/07/2026 0.10/0.71% 13.95 14.25 13.95 14.20 14.15 14.20 957,700
22/07/2026 0.15/1.08% 14.00 14.20 13.95 14.10 14.03 14.10 1,709,500
21/07/2026 0.05/0.36% 13.80 14.10 13.80 13.95 13.97 13.95 813,700
20/07/2026 0.20/1.46% 13.50 14.10 13.05 13.90 13.74 13.90 3,435,600
17/07/2026 -0.45/-3.18% 14.15 14.15 13.70 13.70 13.83 13.70 277,000
16/07/2026 -0.10/-0.70% 13.60 14.20 13.60 14.15 14.03 14.15 347,500
15/07/2026 -0.15/-1.04% 14.40 14.40 14.25 14.25 14.26 14.25 162,000
14/07/2026 0.00/0.00% 14.40 14.40 14.25 14.40 14.32 14.40 146,800
13/07/2026 0.05/0.35% 14.55 14.55 14.15 14.40 14.27 14.40 537,100
10/07/2026 0.40/2.87% 13.95 14.55 13.90 14.35 14.35 14.35 3,238,000
09/07/2026 0.10/0.72% 13.75 14.00 13.75 13.95 13.92 13.95 362,200
08/07/2026 0.05/0.36% 13.75 13.90 13.50 13.85 13.76 13.85 368,900
07/07/2026 -0.05/-0.36% 13.80 13.85 13.75 13.80 13.80 13.80 257,000
06/07/2026 0.20/1.47% 13.65 13.90 13.65 13.85 13.80 13.85 934,200
03/07/2026 0.05/0.37% 13.60 13.75 13.50 13.65 13.64 13.65 608,100