| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.15/-1.22% | 12.20 | 12.20 | 11.95 | 12.10 | 12.07 | 12.10 | 201,900 |
| 12/03/2026 | 0.30/2.51% | 11.90 | 12.25 | 11.90 | 12.25 | 12.05 | 12.25 | 275,100 |
| 11/03/2026 | 0.25/2.14% | 11.70 | 12.05 | 11.70 | 11.95 | 11.96 | 11.95 | 239,500 |
| 10/03/2026 | 0.20/1.74% | 11.30 | 12.15 | 11.30 | 11.70 | 11.62 | 11.70 | 734,700 |
| 09/03/2026 | -0.85/-6.88% | 12.10 | 12.10 | 11.50 | 11.50 | 11.52 | 11.50 | 840,300 |
| 06/03/2026 | 0.00/0.00% | 11.80 | 12.50 | 11.80 | 12.35 | 12.00 | 12.35 | 909,100 |
| 05/03/2026 | -0.45/-3.52% | 12.75 | 13.10 | 12.25 | 12.35 | 12.55 | 12.35 | 615,600 |
| 04/03/2026 | -0.60/-4.48% | 13.55 | 13.60 | 12.50 | 12.80 | 12.76 | 12.80 | 1,179,100 |
| 03/03/2026 | -0.50/-3.60% | 13.95 | 14.20 | 13.25 | 13.40 | 13.59 | 13.40 | 633,600 |
| 02/03/2026 | 0.90/6.92% | 12.90 | 13.90 | 12.75 | 13.90 | 13.75 | 13.90 | 2,541,500 |
| 27/02/2026 | 0.25/1.96% | 12.75 | 13.00 | 12.65 | 13.00 | 12.82 | 13.00 | 409,400 |
| 26/02/2026 | -0.05/-0.39% | 12.95 | 12.95 | 12.65 | 12.75 | 12.78 | 12.75 | 120,100 |
| 25/02/2026 | 0.00/0.00% | 12.80 | 12.90 | 12.75 | 12.80 | 12.82 | 12.80 | 179,300 |
| 24/02/2026 | -0.05/-0.39% | 13.00 | 13.00 | 12.75 | 12.80 | 12.88 | 12.80 | 120,700 |
| 23/02/2026 | 0.25/1.98% | 12.90 | 13.05 | 12.80 | 12.85 | 12.97 | 12.85 | 105,000 |