Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/06/2025 -0.55/-4.00% 13.90 13.90 13.20 13.20 13.43 13.20 948,700
05/06/2025 0.00/0.00% 13.85 14.30 13.75 13.75 13.96 13.75 1,031,400
04/06/2025 0.00/0.00% 14.05 14.10 13.80 14.05 13.94 13.75 1,683,300
03/06/2025 0.50/3.69% 13.60 14.15 13.60 14.05 13.93 13.75 2,270,900
02/06/2025 0.05/0.37% 13.50 13.55 13.25 13.55 13.41 13.26 543,900
30/05/2025 0.20/1.50% 13.30 13.85 13.00 13.50 13.46 13.21 1,291,500
29/05/2025 -0.10/-0.75% 13.45 13.50 13.25 13.30 13.36 13.02 568,200
28/05/2025 -0.10/-0.74% 13.50 13.65 13.35 13.40 13.47 13.11 754,100
27/05/2025 -0.10/-0.74% 13.60 13.75 13.35 13.50 13.58 13.21 550,900
26/05/2025 0.45/3.42% 13.25 13.70 12.85 13.60 13.30 13.31 1,515,700
23/05/2025 0.25/1.94% 12.90 13.15 12.90 13.15 13.00 12.87 647,400
22/05/2025 0.15/1.18% 12.75 13.10 12.75 12.90 12.89 12.62 599,200
21/05/2025 -0.25/-1.92% 13.05 13.10 12.75 12.75 12.87 12.48 523,500
20/05/2025 0.15/1.17% 12.90 13.05 12.75 13.00 12.89 12.72 701,000
19/05/2025 -0.05/-0.39% 12.70 13.10 12.70 12.85 12.90 12.58 421,800
16/05/2025 -0.30/-2.27% 13.20 13.30 12.90 12.90 13.09 12.62 1,050,400
15/05/2025 -0.10/-0.75% 13.30 13.50 13.10 13.20 13.24 12.92 960,400
14/05/2025 -0.20/-1.48% 13.50 13.60 13.20 13.30 13.29 13.02 838,500
13/05/2025 0.65/5.06% 13.00 13.65 12.90 13.50 13.33 13.21 1,394,100
12/05/2025 -0.15/-1.15% 12.80 13.20 12.70 12.85 12.82 12.58 744,300