から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.15/-1.22% 12.20 12.20 11.95 12.10 12.07 12.10 201,900
12/03/2026 0.30/2.51% 11.90 12.25 11.90 12.25 12.05 12.25 275,100
11/03/2026 0.25/2.14% 11.70 12.05 11.70 11.95 11.96 11.95 239,500
10/03/2026 0.20/1.74% 11.30 12.15 11.30 11.70 11.62 11.70 734,700
09/03/2026 -0.85/-6.88% 12.10 12.10 11.50 11.50 11.52 11.50 840,300
06/03/2026 0.00/0.00% 11.80 12.50 11.80 12.35 12.00 12.35 909,100
05/03/2026 -0.45/-3.52% 12.75 13.10 12.25 12.35 12.55 12.35 615,600
04/03/2026 -0.60/-4.48% 13.55 13.60 12.50 12.80 12.76 12.80 1,179,100
03/03/2026 -0.50/-3.60% 13.95 14.20 13.25 13.40 13.59 13.40 633,600
02/03/2026 0.90/6.92% 12.90 13.90 12.75 13.90 13.75 13.90 2,541,500
27/02/2026 0.25/1.96% 12.75 13.00 12.65 13.00 12.82 13.00 409,400
26/02/2026 -0.05/-0.39% 12.95 12.95 12.65 12.75 12.78 12.75 120,100
25/02/2026 0.00/0.00% 12.80 12.90 12.75 12.80 12.82 12.80 179,300
24/02/2026 -0.05/-0.39% 13.00 13.00 12.75 12.80 12.88 12.80 120,700
23/02/2026 0.25/1.98% 12.90 13.05 12.80 12.85 12.97 12.85 105,000