日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
0.25/2.26%
|
11.80
|
11.80
|
10.80
|
11.30
|
11.29
|
11.30
|
1,591,400
|
10/04/2025 |
0.70/6.76%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
171,800
|
09/04/2025 |
-0.75/-6.76%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
357,700
|
08/04/2025 |
-0.80/-6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.09
|
11.10
|
83,400
|
04/04/2025 |
-0.85/-6.67%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
643,200
|
03/04/2025 |
-0.95/-6.93%
|
12.80
|
13.10
|
12.75
|
12.75
|
12.79
|
12.75
|
963,600
|
02/04/2025 |
0.15/1.11%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.73
|
13.70
|
304,500
|
01/04/2025 |
0.05/0.37%
|
13.60
|
13.85
|
13.50
|
13.55
|
13.65
|
13.55
|
722,600
|
31/03/2025 |
-0.80/-5.59%
|
14.25
|
14.30
|
13.30
|
13.50
|
13.78
|
13.50
|
990,100
|
28/03/2025 |
-0.20/-1.38%
|
14.50
|
14.70
|
14.00
|
14.30
|
14.32
|
14.30
|
709,100
|
27/03/2025 |
-0.30/-2.03%
|
14.85
|
14.85
|
14.40
|
14.50
|
14.54
|
14.50
|
504,900
|
26/03/2025 |
-0.20/-1.33%
|
15.10
|
15.10
|
14.60
|
14.80
|
14.80
|
14.80
|
653,400
|
25/03/2025 |
0.25/1.69%
|
14.80
|
15.30
|
14.70
|
15.00
|
15.07
|
15.00
|
1,673,800
|
24/03/2025 |
0.20/1.37%
|
14.55
|
14.75
|
14.50
|
14.75
|
14.68
|
14.75
|
402,500
|
21/03/2025 |
0.05/0.34%
|
14.50
|
14.75
|
14.45
|
14.55
|
14.61
|
14.55
|
571,100
|
20/03/2025 |
-0.10/-0.68%
|
14.60
|
14.65
|
14.35
|
14.50
|
14.50
|
14.50
|
519,500
|
19/03/2025 |
-0.05/-0.34%
|
14.70
|
14.70
|
14.45
|
14.60
|
14.55
|
14.60
|
438,600
|
18/03/2025 |
-0.10/-0.68%
|
14.80
|
14.85
|
14.50
|
14.65
|
14.68
|
14.65
|
376,500
|
17/03/2025 |
0.20/1.37%
|
14.70
|
14.75
|
14.40
|
14.75
|
14.54
|
14.75
|
473,400
|