から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.25/2.26% 11.80 11.80 10.80 11.30 11.29 11.30 1,591,400
10/04/2025 0.70/6.76% 11.05 11.05 11.05 11.05 11.05 11.05 171,800
09/04/2025 -0.75/-6.76% 10.35 10.35 10.35 10.35 10.35 10.35 357,700
08/04/2025 -0.80/-6.72% 11.10 11.10 11.10 11.10 11.09 11.10 83,400
04/04/2025 -0.85/-6.67% 11.90 11.90 11.90 11.90 11.90 11.90 643,200
03/04/2025 -0.95/-6.93% 12.80 13.10 12.75 12.75 12.79 12.75 963,600
02/04/2025 0.15/1.11% 13.60 13.80 13.60 13.70 13.73 13.70 304,500
01/04/2025 0.05/0.37% 13.60 13.85 13.50 13.55 13.65 13.55 722,600
31/03/2025 -0.80/-5.59% 14.25 14.30 13.30 13.50 13.78 13.50 990,100
28/03/2025 -0.20/-1.38% 14.50 14.70 14.00 14.30 14.32 14.30 709,100
27/03/2025 -0.30/-2.03% 14.85 14.85 14.40 14.50 14.54 14.50 504,900
26/03/2025 -0.20/-1.33% 15.10 15.10 14.60 14.80 14.80 14.80 653,400
25/03/2025 0.25/1.69% 14.80 15.30 14.70 15.00 15.07 15.00 1,673,800
24/03/2025 0.20/1.37% 14.55 14.75 14.50 14.75 14.68 14.75 402,500
21/03/2025 0.05/0.34% 14.50 14.75 14.45 14.55 14.61 14.55 571,100
20/03/2025 -0.10/-0.68% 14.60 14.65 14.35 14.50 14.50 14.50 519,500
19/03/2025 -0.05/-0.34% 14.70 14.70 14.45 14.60 14.55 14.60 438,600
18/03/2025 -0.10/-0.68% 14.80 14.85 14.50 14.65 14.68 14.65 376,500
17/03/2025 0.20/1.37% 14.70 14.75 14.40 14.75 14.54 14.75 473,400