から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-2.30% 12.80 13.05 12.20 12.75 12.73 12.75 45,000
10/09/2026 -0.10/-0.76% 13.20 13.20 12.80 13.05 12.94 13.05 62,500
09/09/2026 -0.05/-0.38% 12.90 13.25 12.80 13.15 12.99 13.15 22,300
08/09/2026 0.00/0.00% 13.25 13.30 12.80 13.20 13.10 13.20 110,600
07/09/2026 0.00/0.00% 13.40 13.40 12.95 13.20 13.08 13.20 159,200
04/09/2026 -0.10/-0.75% 13.05 13.30 12.90 13.20 13.19 13.20 219,500
03/09/2026 -0.40/-2.92% 13.25 13.50 13.05 13.30 13.19 13.30 110,500
28/08/2026 -0.05/-0.36% 13.30 13.90 13.30 13.70 13.53 13.70 232,700
27/08/2026 -0.15/-1.08% 13.95 13.95 13.50 13.75 13.71 13.75 73,400
26/08/2026 -0.05/-0.36% 13.95 13.95 13.80 13.90 13.88 13.90 37,800
25/08/2026 0.00/0.00% 13.95 14.15 13.75 13.95 13.85 13.95 190,400
24/08/2026 0.00/0.00% 13.95 14.00 13.80 13.95 13.88 13.95 96,700
21/08/2026 0.00/0.00% 13.90 14.00 13.80 13.95 13.89 13.95 64,600
20/08/2026 0.00/0.00% 14.00 14.00 13.65 13.95 13.80 13.95 101,200
19/08/2026 -0.05/-0.36% 14.00 14.00 13.65 13.95 13.81 13.95 77,500
18/08/2026 0.00/0.00% 14.00 14.15 14.00 14.00 14.05 14.00 55,400
17/08/2026 0.15/1.08% 13.75 14.05 13.75 14.00 13.97 14.00 77,400
14/08/2026 -0.10/-0.72% 13.90 13.90 13.70 13.85 13.82 13.85 61,700
13/08/2026 0.00/0.00% 14.00 14.00 13.60 13.95 13.77 13.95 200,700