| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-2.30% | 12.80 | 13.05 | 12.20 | 12.75 | 12.73 | 12.75 | 45,000 |
| 10/09/2026 | -0.10/-0.76% | 13.20 | 13.20 | 12.80 | 13.05 | 12.94 | 13.05 | 62,500 |
| 09/09/2026 | -0.05/-0.38% | 12.90 | 13.25 | 12.80 | 13.15 | 12.99 | 13.15 | 22,300 |
| 08/09/2026 | 0.00/0.00% | 13.25 | 13.30 | 12.80 | 13.20 | 13.10 | 13.20 | 110,600 |
| 07/09/2026 | 0.00/0.00% | 13.40 | 13.40 | 12.95 | 13.20 | 13.08 | 13.20 | 159,200 |
| 04/09/2026 | -0.10/-0.75% | 13.05 | 13.30 | 12.90 | 13.20 | 13.19 | 13.20 | 219,500 |
| 03/09/2026 | -0.40/-2.92% | 13.25 | 13.50 | 13.05 | 13.30 | 13.19 | 13.30 | 110,500 |
| 28/08/2026 | -0.05/-0.36% | 13.30 | 13.90 | 13.30 | 13.70 | 13.53 | 13.70 | 232,700 |
| 27/08/2026 | -0.15/-1.08% | 13.95 | 13.95 | 13.50 | 13.75 | 13.71 | 13.75 | 73,400 |
| 26/08/2026 | -0.05/-0.36% | 13.95 | 13.95 | 13.80 | 13.90 | 13.88 | 13.90 | 37,800 |
| 25/08/2026 | 0.00/0.00% | 13.95 | 14.15 | 13.75 | 13.95 | 13.85 | 13.95 | 190,400 |
| 24/08/2026 | 0.00/0.00% | 13.95 | 14.00 | 13.80 | 13.95 | 13.88 | 13.95 | 96,700 |
| 21/08/2026 | 0.00/0.00% | 13.90 | 14.00 | 13.80 | 13.95 | 13.89 | 13.95 | 64,600 |
| 20/08/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.65 | 13.95 | 13.80 | 13.95 | 101,200 |
| 19/08/2026 | -0.05/-0.36% | 14.00 | 14.00 | 13.65 | 13.95 | 13.81 | 13.95 | 77,500 |
| 18/08/2026 | 0.00/0.00% | 14.00 | 14.15 | 14.00 | 14.00 | 14.05 | 14.00 | 55,400 |
| 17/08/2026 | 0.15/1.08% | 13.75 | 14.05 | 13.75 | 14.00 | 13.97 | 14.00 | 77,400 |
| 14/08/2026 | -0.10/-0.72% | 13.90 | 13.90 | 13.70 | 13.85 | 13.82 | 13.85 | 61,700 |
| 13/08/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.60 | 13.95 | 13.77 | 13.95 | 200,700 |