Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/06/2025 -1.05/-2.90% 36.30 36.30 35.05 35.10 35.45 35.10 1,498,800
05/06/2025 0.75/2.12% 35.50 36.45 35.50 36.15 35.96 36.15 2,568,200
04/06/2025 -0.10/-0.28% 35.60 35.85 35.20 35.40 35.46 35.40 1,125,100
03/06/2025 1.00/2.90% 34.55 36.30 34.55 35.50 35.60 35.50 2,554,200
02/06/2025 0.35/1.02% 34.15 34.75 33.85 34.50 34.23 34.50 1,105,700
30/05/2025 -0.55/-1.59% 34.60 34.95 34.10 34.15 34.45 34.15 1,528,600
29/05/2025 -0.60/-1.70% 35.60 35.60 34.60 34.70 34.90 34.70 1,214,700
28/05/2025 0.05/0.14% 35.60 36.05 35.00 35.30 35.65 35.30 2,228,800
27/05/2025 0.30/0.86% 35.55 35.55 34.80 35.25 35.07 35.25 1,808,500
26/05/2025 0.85/2.49% 34.10 34.95 33.25 34.95 34.31 34.95 1,683,300
23/05/2025 0.30/0.89% 34.05 34.60 33.95 34.10 34.26 34.10 986,900
22/05/2025 -0.15/-0.44% 33.95 34.90 33.80 33.80 34.25 33.80 1,318,500
21/05/2025 -0.25/-0.73% 34.45 34.50 33.70 33.95 33.88 33.95 1,205,600
20/05/2025 0.25/0.74% 33.80 34.50 33.80 34.20 34.10 34.20 1,041,200
19/05/2025 -0.90/-2.58% 34.35 35.00 33.80 33.95 34.23 33.95 1,993,800
16/05/2025 -0.90/-2.52% 35.75 35.75 34.85 34.85 35.25 34.85 1,432,000
15/05/2025 0.60/1.71% 35.40 36.30 35.15 35.75 35.66 35.75 2,395,400
14/05/2025 -0.15/-0.42% 35.40 35.65 34.90 35.15 35.14 35.15 1,420,100
13/05/2025 0.70/2.02% 34.85 35.60 34.70 35.30 35.19 35.30 1,944,300
12/05/2025 -0.10/-0.29% 35.00 35.00 33.85 34.60 34.46 34.60 1,070,300