| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.30/-1.27% | 23.60 | 23.70 | 23.15 | 23.30 | 23.37 | 23.30 | 522,300 |
| 28/10/2026 | 0.40/1.72% | 23.25 | 24.45 | 23.25 | 23.60 | 23.82 | 23.60 | 821,000 |
| 27/10/2026 | -0.65/-2.73% | 23.75 | 23.80 | 23.20 | 23.20 | 23.47 | 23.20 | 687,100 |
| 26/10/2026 | -0.50/-2.05% | 24.40 | 24.40 | 23.55 | 23.85 | 23.82 | 23.85 | 765,500 |
| 23/10/2026 | 0.50/2.10% | 23.75 | 24.75 | 23.75 | 24.35 | 24.28 | 24.35 | 713,300 |
| 22/10/2026 | 0.40/1.71% | 23.55 | 24.50 | 23.35 | 23.85 | 23.95 | 23.85 | 1,200,400 |
| 21/10/2026 | -0.30/-1.26% | 23.80 | 24.10 | 23.30 | 23.45 | 23.60 | 23.45 | 1,167,400 |
| 20/10/2026 | 0.35/1.50% | 23.40 | 23.95 | 23.35 | 23.75 | 23.59 | 23.75 | 839,197 |
| 19/10/2026 | 0.40/1.74% | 23.20 | 23.90 | 22.80 | 23.40 | 23.36 | 23.40 | 700,300 |
| 16/10/2026 | -0.60/-2.54% | 23.60 | 24.10 | 22.85 | 23.00 | 23.28 | 23.00 | 1,060,097 |
| 15/10/2026 | 0.20/0.85% | 23.90 | 24.30 | 23.60 | 23.60 | 23.85 | 23.60 | 1,028,700 |
| 14/10/2026 | 1.50/6.85% | 21.70 | 23.40 | 21.60 | 23.40 | 22.64 | 23.40 | 1,103,200 |
| 13/10/2026 | -0.65/-2.88% | 22.45 | 22.80 | 21.80 | 21.90 | 22.13 | 21.90 | 750,400 |
| 12/10/2026 | -0.05/-0.22% | 22.60 | 23.45 | 22.40 | 22.55 | 22.80 | 22.55 | 683,200 |
| 09/10/2026 | 1.10/5.12% | 22.00 | 23.00 | 21.75 | 22.60 | 22.52 | 22.60 | 1,375,600 |
| 08/10/2026 | 1.40/6.97% | 20.25 | 21.50 | 20.15 | 21.50 | 21.15 | 21.50 | 1,095,400 |
| 07/10/2026 | 0.30/1.52% | 19.90 | 20.20 | 19.80 | 20.10 | 19.94 | 20.10 | 181,900 |
| 06/10/2026 | -0.20/-1.00% | 20.25 | 20.25 | 19.70 | 19.80 | 19.92 | 19.80 | 176,100 |
| 05/10/2026 | -0.05/-0.25% | 20.00 | 20.45 | 20.00 | 20.00 | 20.12 | 20.00 | 96,000 |
| 02/10/2026 | 0.10/0.50% | 19.60 | 20.50 | 19.60 | 20.05 | 20.22 | 20.05 | 285,800 |