| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.00/0.00% | 8.90 | 9.20 | 8.70 | 8.90 | 8.95 | 8.90 | 160,100 |
| 18/06/2026 | 0.10/1.14% | 9.50 | 9.50 | 8.80 | 8.90 | 9.13 | 8.90 | 179,300 |
| 17/06/2026 | 0.80/10.00% | 8.50 | 8.80 | 8.30 | 8.80 | 8.76 | 8.80 | 181,100 |
| 16/06/2026 | 0.70/9.59% | 7.40 | 8.00 | 7.40 | 8.00 | 7.64 | 8.00 | 164,800 |
| 15/06/2026 | -0.10/-1.35% | 7.60 | 7.60 | 7.20 | 7.30 | 7.44 | 7.30 | 147,800 |
| 12/06/2026 | -0.10/-1.33% | 7.60 | 7.60 | 7.40 | 7.40 | 7.48 | 7.40 | 57,600 |
| 11/06/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.20 | 7.50 | 7.43 | 7.50 | 67,400 |
| 10/06/2026 | -0.10/-1.32% | 7.60 | 7.70 | 7.20 | 7.50 | 7.34 | 7.50 | 98,400 |
| 09/06/2026 | -0.20/-2.56% | 7.80 | 8.20 | 7.10 | 7.60 | 7.53 | 7.60 | 244,100 |
| 08/06/2026 | -0.20/-2.50% | 8.30 | 8.40 | 7.70 | 7.80 | 7.98 | 7.80 | 176,100 |
| 05/06/2026 | 0.40/5.26% | 7.60 | 8.10 | 7.60 | 8.00 | 7.97 | 8.00 | 309,200 |
| 04/06/2026 | -0.40/-5.00% | 8.00 | 8.30 | 7.30 | 7.60 | 7.72 | 7.60 | 146,600 |
| 03/06/2026 | -0.80/-9.09% | 8.80 | 8.80 | 8.00 | 8.00 | 8.17 | 8.00 | 706,200 |
| 02/06/2026 | -0.20/-2.22% | 9.60 | 9.90 | 8.70 | 8.80 | 9.39 | 8.80 | 238,200 |
| 01/06/2026 | 0.80/9.76% | 8.30 | 9.00 | 8.20 | 9.00 | 8.85 | 9.00 | 499,800 |
| 29/05/2026 | -0.90/-9.89% | 10.00 | 10.00 | 8.20 | 8.20 | 9.85 | 8.20 | 610,900 |
| 28/05/2026 | 0.80/9.64% | 8.40 | 9.10 | 8.40 | 9.10 | 8.84 | 9.10 | 435,200 |
| 27/05/2026 | 0.20/2.47% | 8.20 | 8.90 | 8.10 | 8.30 | 8.57 | 8.30 | 154,400 |
| 26/05/2026 | 0.70/9.46% | 7.40 | 8.10 | 7.40 | 8.10 | 7.81 | 8.10 | 138,100 |
| 25/05/2026 | -0.10/-1.33% | 7.50 | 7.70 | 7.30 | 7.40 | 7.49 | 7.40 | 95,000 |