から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2025 -0.20/-0.94% 21.10 21.70 20.30 21.00 20.74 21.00 63,400
20/05/2025 0.00/0.00% 21.40 22.00 20.70 21.20 21.06 21.20 46,400
19/05/2025 0.50/2.42% 20.40 21.20 20.30 21.20 20.76 21.20 49,700
16/05/2025 0.70/3.50% 20.70 20.70 20.00 20.70 20.48 20.70 112,400
15/05/2025 -0.70/-3.38% 20.60 20.80 20.00 20.00 20.47 20.00 222,200
14/05/2025 -0.80/-3.72% 21.50 22.00 20.70 20.70 21.23 20.70 435,000
13/05/2025 -0.80/-3.59% 22.30 22.30 20.90 21.50 21.77 21.50 218,100
12/05/2025 1.10/5.19% 22.10 22.30 20.80 22.30 21.44 22.30 172,200
09/05/2025 1.90/9.84% 19.40 21.20 19.40 21.20 20.70 21.20 408,700
08/05/2025 0.70/3.76% 18.60 19.30 18.60 19.30 18.96 19.30 170,700
07/05/2025 -0.10/-0.53% 18.50 18.90 18.20 18.60 18.49 18.60 162,400
06/05/2025 0.40/2.19% 18.70 18.70 17.80 18.70 18.06 18.70 319,400
05/05/2025 0.10/0.55% 18.60 18.60 17.00 18.30 17.90 18.30 87,900
29/04/2025 0.50/2.82% 17.00 18.20 17.00 18.20 17.55 18.20 105,500
28/04/2025 -0.70/-3.80% 18.10 18.40 17.00 17.70 17.63 17.70 51,300
25/04/2025 -0.20/-1.08% 18.60 18.60 18.00 18.40 18.29 18.40 16,200
24/04/2025 -0.30/-1.59% 19.00 19.00 18.00 18.60 18.49 18.60 173,200
23/04/2025 -0.60/-3.08% 19.50 19.80 18.10 18.90 18.39 18.90 66,900