日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
21/05/2025 |
-0.20/-0.94%
|
21.10
|
21.70
|
20.30
|
21.00
|
20.74
|
21.00
|
63,400
|
20/05/2025 |
0.00/0.00%
|
21.40
|
22.00
|
20.70
|
21.20
|
21.06
|
21.20
|
46,400
|
19/05/2025 |
0.50/2.42%
|
20.40
|
21.20
|
20.30
|
21.20
|
20.76
|
21.20
|
49,700
|
16/05/2025 |
0.70/3.50%
|
20.70
|
20.70
|
20.00
|
20.70
|
20.48
|
20.70
|
112,400
|
15/05/2025 |
-0.70/-3.38%
|
20.60
|
20.80
|
20.00
|
20.00
|
20.47
|
20.00
|
222,200
|
14/05/2025 |
-0.80/-3.72%
|
21.50
|
22.00
|
20.70
|
20.70
|
21.23
|
20.70
|
435,000
|
13/05/2025 |
-0.80/-3.59%
|
22.30
|
22.30
|
20.90
|
21.50
|
21.77
|
21.50
|
218,100
|
12/05/2025 |
1.10/5.19%
|
22.10
|
22.30
|
20.80
|
22.30
|
21.44
|
22.30
|
172,200
|
09/05/2025 |
1.90/9.84%
|
19.40
|
21.20
|
19.40
|
21.20
|
20.70
|
21.20
|
408,700
|
08/05/2025 |
0.70/3.76%
|
18.60
|
19.30
|
18.60
|
19.30
|
18.96
|
19.30
|
170,700
|
07/05/2025 |
-0.10/-0.53%
|
18.50
|
18.90
|
18.20
|
18.60
|
18.49
|
18.60
|
162,400
|
06/05/2025 |
0.40/2.19%
|
18.70
|
18.70
|
17.80
|
18.70
|
18.06
|
18.70
|
319,400
|
05/05/2025 |
0.10/0.55%
|
18.60
|
18.60
|
17.00
|
18.30
|
17.90
|
18.30
|
87,900
|
29/04/2025 |
0.50/2.82%
|
17.00
|
18.20
|
17.00
|
18.20
|
17.55
|
18.20
|
105,500
|
28/04/2025 |
-0.70/-3.80%
|
18.10
|
18.40
|
17.00
|
17.70
|
17.63
|
17.70
|
51,300
|
25/04/2025 |
-0.20/-1.08%
|
18.60
|
18.60
|
18.00
|
18.40
|
18.29
|
18.40
|
16,200
|
24/04/2025 |
-0.30/-1.59%
|
19.00
|
19.00
|
18.00
|
18.60
|
18.49
|
18.60
|
173,200
|
23/04/2025 |
-0.60/-3.08%
|
19.50
|
19.80
|
18.10
|
18.90
|
18.39
|
18.90
|
66,900
|