から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.20/3.23% 6.50 6.50 6.00 6.40 6.27 6.40 81,300
23/01/2026 -0.30/-4.62% 6.50 6.70 6.20 6.20 6.36 6.20 35,800
22/01/2026 0.00/0.00% 6.70 6.80 6.50 6.50 6.66 6.50 47,500
21/01/2026 -0.20/-2.99% 6.70 6.80 6.50 6.50 6.65 6.50 41,500
20/01/2026 0.10/1.52% 6.60 6.80 6.40 6.70 6.65 6.70 61,100
19/01/2026 0.00/0.00% 6.80 6.80 6.50 6.60 6.57 6.60 13,800
16/01/2026 0.10/1.54% 6.50 7.10 6.40 6.60 6.66 6.60 103,900
15/01/2026 -0.10/-1.52% 6.60 6.70 6.30 6.50 6.40 6.50 134,500
14/01/2026 -0.10/-1.49% 6.80 6.80 6.50 6.60 6.68 6.60 300,700
13/01/2026 -0.10/-1.47% 6.90 7.00 6.60 6.70 6.77 6.70 198,000
12/01/2026 0.10/1.49% 6.90 7.30 6.80 6.80 6.97 6.80 99,300
09/01/2026 -0.70/-9.46% 7.40 7.70 6.70 6.70 6.74 6.70 655,100
08/01/2026 0.60/8.82% 6.80 7.40 6.50 7.40 7.11 7.40 534,600
07/01/2026 -0.30/-4.23% 7.10 7.10 6.70 6.80 6.78 6.80 128,200
06/01/2026 0.10/1.43% 7.00 7.20 6.70 7.10 6.91 7.10 130,800
05/01/2026 -0.70/-9.09% 7.70 8.20 7.00 7.00 7.02 7.00 1,333,100
31/12/2025 -0.80/-9.41% 8.80 8.80 7.70 7.70 7.92 7.70 310,500
30/12/2025 -0.40/-4.49% 9.00 9.10 8.50 8.50 8.79 8.50 419,200
29/12/2025 -0.30/-3.26% 9.30 9.30 8.40 8.90 8.90 8.90 92,800