から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 -0.20/-3.03% 6.70 6.70 6.40 6.40 6.48 6.40 40,800
17/09/2026 0.00/0.00% 6.50 6.70 6.50 6.60 6.56 6.60 33,900
16/09/2026 0.30/4.76% 6.30 6.60 6.30 6.60 6.43 6.60 203,700
15/09/2026 -0.20/-3.08% 6.40 6.50 6.30 6.30 6.40 6.30 81,900
14/09/2026 -0.30/-4.41% 6.80 6.80 6.40 6.50 6.50 6.50 51,100
11/09/2026 0.10/1.49% 6.70 6.80 6.40 6.80 6.69 6.80 710,400
10/09/2026 0.00/0.00% 6.90 6.90 6.40 6.70 6.58 6.70 45,100
09/09/2026 -0.40/-5.63% 7.30 7.30 6.60 6.70 6.71 6.70 239,700
08/09/2026 0.40/5.97% 6.70 7.30 6.60 7.10 7.03 7.10 179,000
07/09/2026 0.20/3.08% 6.70 6.70 6.30 6.70 6.52 6.70 162,700
04/09/2026 -0.10/-1.52% 6.70 6.70 6.30 6.50 6.46 6.50 71,100
03/09/2026 -0.10/-1.49% 6.70 6.70 6.50 6.60 6.57 6.60 46,300
28/08/2026 -0.10/-1.47% 6.70 6.90 6.60 6.70 6.73 6.70 68,200
27/08/2026 0.10/1.49% 6.80 6.90 6.70 6.80 6.75 6.80 137,300
26/08/2026 0.10/1.52% 6.70 6.80 6.60 6.70 6.69 6.70 110,200
25/08/2026 0.00/0.00% 6.70 6.70 6.50 6.60 6.57 6.60 81,900
24/08/2026 0.10/1.54% 6.60 6.80 6.50 6.60 6.64 6.60 58,700
21/08/2026 -0.10/-1.52% 6.70 6.70 6.30 6.50 6.39 6.50 264,800