| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -3.00/-9.87% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 33,100 |
| 03/04/2025 | -3.30/-9.79% | 33.00 | 34.30 | 30.40 | 30.40 | 32.43 | 30.40 | 121,400 |
| 02/04/2025 | 0.00/0.00% | 33.70 | 34.00 | 33.00 | 33.70 | 33.87 | 33.70 | 108,500 |
| 01/04/2025 | 0.00/0.00% | 33.70 | 34.00 | 32.60 | 33.70 | 33.61 | 33.70 | 118,100 |
| 31/03/2025 | 0.00/0.00% | 34.50 | 34.50 | 32.50 | 33.70 | 32.98 | 33.70 | 11,800 |
| 28/03/2025 | -0.20/-0.59% | 33.50 | 34.40 | 32.70 | 33.70 | 33.14 | 33.70 | 13,400 |
| 27/03/2025 | -0.30/-0.88% | 34.20 | 34.30 | 32.90 | 33.90 | 33.92 | 33.90 | 18,800 |
| 26/03/2025 | -0.30/-0.87% | 34.90 | 34.90 | 33.00 | 34.20 | 33.98 | 34.20 | 51,000 |
| 25/03/2025 | -0.20/-0.58% | 34.50 | 35.60 | 33.00 | 34.50 | 34.42 | 34.50 | 21,800 |
| 24/03/2025 | -0.10/-0.29% | 34.80 | 35.50 | 33.60 | 34.70 | 34.58 | 34.70 | 41,000 |
| 21/03/2025 | -1.20/-3.33% | 35.50 | 36.50 | 34.80 | 34.80 | 35.61 | 34.80 | 44,700 |
| 20/03/2025 | -0.70/-1.91% | 36.00 | 37.00 | 34.90 | 36.00 | 35.98 | 36.00 | 32,900 |
| 19/03/2025 | 0.70/1.94% | 36.00 | 37.00 | 36.00 | 36.70 | 36.56 | 36.70 | 36,800 |
| 18/03/2025 | 0.00/0.00% | 36.00 | 37.00 | 35.00 | 36.00 | 35.85 | 36.00 | 17,000 |
| 17/03/2025 | -1.60/-4.26% | 37.00 | 38.50 | 36.00 | 36.00 | 36.71 | 36.00 | 112,400 |
| 14/03/2025 | -0.20/-0.53% | 37.00 | 37.80 | 36.40 | 37.60 | 36.90 | 37.60 | 18,900 |
| 13/03/2025 | 0.20/0.53% | 37.60 | 37.80 | 36.60 | 37.80 | 37.63 | 37.80 | 44,700 |
| 12/03/2025 | 0.60/1.62% | 37.00 | 37.60 | 36.20 | 37.60 | 36.92 | 37.60 | 112,000 |
| 11/03/2025 | 0.00/0.00% | 37.00 | 39.00 | 36.40 | 37.00 | 37.60 | 37.00 | 35,300 |
| 10/03/2025 | -2.00/-5.13% | 38.60 | 39.00 | 37.00 | 37.00 | 37.45 | 37.00 | 21,200 |