| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/1.43% | 6.80 | 7.10 | 6.80 | 7.10 | 6.94 | 7.10 | 19,600 |
| 27/10/2026 | -0.10/-1.41% | 7.00 | 7.10 | 6.50 | 7.00 | 6.81 | 7.00 | 71,400 |
| 26/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 6.90 | 7.10 | 6.99 | 7.10 | 57,200 |
| 23/10/2026 | -0.40/-5.33% | 7.30 | 7.30 | 7.00 | 7.10 | 7.09 | 7.10 | 68,100 |
| 22/10/2026 | -0.30/-3.85% | 7.70 | 7.70 | 7.10 | 7.50 | 7.32 | 7.50 | 142,400 |
| 21/10/2026 | 0.30/4.00% | 7.50 | 7.90 | 7.20 | 7.80 | 7.60 | 7.80 | 137,600 |
| 20/10/2026 | 0.30/4.17% | 7.20 | 7.60 | 7.20 | 7.50 | 7.42 | 7.50 | 205,200 |
| 19/10/2026 | 0.60/7.50% | 8.40 | 8.70 | 7.90 | 8.60 | 8.18 | 7.20 | 554,400 |
| 16/10/2026 | 0.30/3.90% | 7.90 | 8.30 | 7.60 | 8.00 | 7.85 | 6.70 | 414,600 |
| 15/10/2026 | 0.20/2.67% | 7.60 | 8.20 | 7.60 | 7.70 | 7.89 | 6.45 | 733,000 |
| 14/10/2026 | 0.10/1.35% | 7.40 | 7.70 | 7.40 | 7.50 | 7.51 | 6.28 | 57,900 |
| 13/10/2026 | -0.10/-1.33% | 7.40 | 7.70 | 7.30 | 7.40 | 7.54 | 6.20 | 144,100 |
| 12/10/2026 | 0.10/1.35% | 7.20 | 7.60 | 7.20 | 7.50 | 7.44 | 6.28 | 71,600 |
| 09/10/2026 | -0.10/-1.33% | 7.40 | 7.60 | 7.40 | 7.40 | 7.44 | 6.20 | 88,900 |
| 08/10/2026 | -0.10/-1.32% | 7.50 | 7.90 | 7.40 | 7.50 | 7.50 | 6.28 | 141,300 |
| 07/10/2026 | 0.10/1.33% | 7.40 | 7.70 | 7.40 | 7.60 | 7.54 | 6.36 | 93,000 |
| 06/10/2026 | 0.20/2.74% | 7.30 | 7.60 | 7.10 | 7.50 | 7.36 | 6.28 | 178,100 |
| 05/10/2026 | -0.30/-3.95% | 7.70 | 7.90 | 7.30 | 7.30 | 7.51 | 6.11 | 83,000 |
| 02/10/2026 | 0.60/8.57% | 7.20 | 7.70 | 7.00 | 7.60 | 7.34 | 6.36 | 280,700 |
| 01/10/2026 | 0.30/4.48% | 7.00 | 7.10 | 6.70 | 7.00 | 6.97 | 5.86 | 140,600 |