から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 -1.10/-1.29% 85.70 85.70 83.50 84.00 84.42 84.00 238,900
04/05/2026 -0.80/-0.93% 85.40 86.40 85.00 85.10 85.35 85.10 179,200
29/04/2026 -1.40/-1.60% 87.20 87.20 85.00 85.90 85.76 85.90 293,300
28/04/2026 0.10/0.11% 87.20 87.30 86.20 87.30 86.91 87.30 175,600
24/04/2026 1.20/1.40% 87.20 89.10 85.40 87.20 87.70 87.20 918,900
23/04/2026 1.00/1.18% 85.00 86.20 83.50 86.00 84.91 86.00 310,000
22/04/2026 -1.10/-1.28% 86.20 86.40 84.90 85.00 85.28 85.00 179,000
21/04/2026 -1.00/-1.15% 87.00 88.00 86.10 86.10 86.83 86.10 385,600
20/04/2026 -0.10/-0.11% 87.20 87.20 86.40 87.10 86.83 87.10 200,600
17/04/2026 0.40/0.46% 86.20 87.90 86.20 87.20 87.02 87.20 404,000
16/04/2026 -0.20/-0.23% 86.00 86.80 85.20 86.80 86.00 86.80 304,600
15/04/2026 0.00/0.00% 87.00 87.50 85.90 87.00 86.48 87.00 308,400
14/04/2026 1.80/2.11% 86.00 87.00 85.50 87.00 86.43 87.00 277,600
13/04/2026 -0.40/-0.47% 85.60 85.60 84.90 85.20 85.17 85.20 141,900
10/04/2026 -0.10/-0.12% 86.40 86.40 85.50 85.60 85.63 85.60 190,400
09/04/2026 -1.60/-1.83% 86.80 86.80 85.00 85.70 85.70 85.70 179,300
08/04/2026 3.30/3.93% 85.50 87.50 84.70 87.30 85.96 87.30 423,900
07/04/2026 0.80/0.96% 82.80 86.00 82.80 84.00 84.15 84.00 126,700
06/04/2026 -1.70/-2.00% 84.30 85.00 83.20 83.20 83.80 83.20 118,400