| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.10/0.12% | 83.00 | 83.00 | 81.50 | 81.60 | 81.89 | 81.60 | 230,000 |
| 13/03/2026 | 0.50/0.62% | 80.60 | 82.00 | 80.20 | 81.50 | 81.04 | 81.50 | 401,100 |
| 12/03/2026 | -1.90/-2.29% | 82.80 | 82.80 | 80.80 | 81.00 | 81.76 | 81.00 | 336,600 |
| 11/03/2026 | 3.30/4.15% | 80.10 | 83.80 | 79.80 | 82.90 | 81.43 | 82.90 | 574,100 |
| 10/03/2026 | 1.00/1.27% | 79.60 | 80.10 | 77.90 | 79.60 | 79.08 | 79.60 | 1,044,700 |
| 09/03/2026 | -5.90/-6.98% | 78.70 | 79.70 | 78.60 | 78.60 | 78.67 | 78.60 | 869,200 |
| 06/03/2026 | -2.50/-2.87% | 87.30 | 87.30 | 84.50 | 84.50 | 85.43 | 84.50 | 443,900 |
| 05/03/2026 | 0.20/0.23% | 87.60 | 89.00 | 86.90 | 87.00 | 87.57 | 87.00 | 465,000 |
| 04/03/2026 | -1.30/-1.48% | 87.00 | 88.80 | 84.00 | 86.80 | 85.87 | 86.80 | 1,041,500 |
| 03/03/2026 | -3.50/-3.82% | 91.10 | 91.10 | 87.50 | 88.10 | 89.08 | 88.10 | 1,332,000 |
| 02/03/2026 | -3.70/-3.88% | 92.00 | 93.00 | 91.60 | 91.60 | 92.17 | 91.60 | 1,028,800 |
| 27/02/2026 | -0.40/-0.42% | 95.70 | 96.40 | 94.90 | 95.30 | 95.36 | 95.30 | 411,300 |
| 26/02/2026 | -0.70/-0.73% | 97.50 | 97.60 | 95.20 | 95.70 | 96.35 | 95.70 | 384,500 |
| 25/02/2026 | 0.60/0.63% | 95.80 | 98.00 | 94.80 | 96.40 | 95.98 | 96.40 | 690,600 |
| 24/02/2026 | -1.40/-1.44% | 97.20 | 97.50 | 95.20 | 95.80 | 96.14 | 95.80 | 390,300 |
| 23/02/2026 | 4.30/4.63% | 94.70 | 98.50 | 94.60 | 97.20 | 96.49 | 97.20 | 732,500 |