| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | -4.60/-4.62% | 100.50 | 100.50 | 95.00 | 95.00 | 97.69 | 95.00 | 1,057,500 |
| 28/07/2025 | 0.90/0.91% | 99.10 | 99.90 | 98.30 | 99.60 | 99.01 | 99.60 | 967,900 |
| 25/07/2025 | 0.30/0.30% | 98.50 | 99.90 | 98.50 | 98.70 | 98.89 | 98.70 | 781,700 |
| 24/07/2025 | -0.40/-0.40% | 99.10 | 99.60 | 98.30 | 98.40 | 98.78 | 98.40 | 478,600 |
| 23/07/2025 | -0.70/-0.70% | 100.00 | 100.00 | 98.60 | 98.80 | 99.00 | 98.80 | 746,100 |
| 22/07/2025 | 1.50/1.53% | 98.00 | 99.90 | 97.30 | 99.50 | 98.42 | 99.50 | 456,800 |
| 21/07/2025 | -1.80/-1.80% | 99.80 | 100.70 | 98.00 | 98.00 | 99.06 | 98.00 | 779,700 |
| 18/07/2025 | -2.00/-1.96% | 102.10 | 102.10 | 99.60 | 99.80 | 100.44 | 99.80 | 1,346,700 |
| 17/07/2025 | -0.40/-0.39% | 102.40 | 103.00 | 101.50 | 101.80 | 101.99 | 101.80 | 493,200 |
| 16/07/2025 | 0.70/0.69% | 102.50 | 104.40 | 101.50 | 102.20 | 102.88 | 102.20 | 495,300 |
| 15/07/2025 | -0.40/-0.39% | 102.90 | 104.40 | 101.50 | 101.50 | 102.91 | 101.50 | 880,700 |
| 14/07/2025 | 0.30/0.30% | 101.60 | 102.50 | 100.10 | 101.90 | 101.16 | 101.90 | 604,300 |
| 11/07/2025 | -0.80/-0.78% | 102.30 | 102.50 | 101.40 | 101.60 | 101.77 | 101.60 | 623,600 |
| 10/07/2025 | -0.60/-0.58% | 103.00 | 105.00 | 102.20 | 102.40 | 103.38 | 102.40 | 562,900 |
| 09/07/2025 | -0.40/-0.39% | 103.50 | 104.00 | 102.20 | 103.00 | 102.77 | 103.00 | 519,900 |
| 08/07/2025 | 1.60/1.57% | 101.50 | 103.50 | 100.70 | 103.40 | 101.80 | 103.40 | 770,100 |
| 07/07/2025 | 0.10/0.10% | 102.80 | 102.80 | 100.90 | 101.80 | 101.73 | 101.80 | 442,400 |
| 04/07/2025 | 1.20/1.19% | 100.50 | 103.00 | 100.50 | 101.70 | 101.96 | 101.70 | 483,500 |
| 03/07/2025 | -0.10/-0.10% | 101.80 | 101.80 | 99.10 | 100.50 | 100.59 | 100.50 | 586,600 |
| 02/07/2025 | -1.40/-1.37% | 102.30 | 102.30 | 99.70 | 100.60 | 100.50 | 100.60 | 748,900 |