| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 2.70/4.12% | 65.00 | 68.30 | 65.00 | 68.30 | 66.96 | 68.30 | 250,700 |
| 03/11/2026 | -0.10/-0.15% | 65.70 | 66.10 | 61.60 | 65.60 | 65.08 | 65.60 | 120,900 |
| 02/11/2026 | -1.70/-2.52% | 66.60 | 67.00 | 65.20 | 65.70 | 65.83 | 65.70 | 206,100 |
| 30/10/2026 | -0.60/-0.88% | 67.30 | 68.90 | 67.00 | 67.40 | 67.51 | 67.40 | 139,300 |
| 29/10/2026 | 0.70/1.04% | 67.50 | 68.10 | 66.60 | 68.00 | 67.38 | 68.00 | 194,400 |
| 28/10/2026 | -0.40/-0.59% | 68.00 | 68.90 | 67.10 | 67.30 | 67.72 | 67.30 | 248,400 |
| 27/10/2026 | -0.40/-0.59% | 68.10 | 68.40 | 67.70 | 67.70 | 67.90 | 67.70 | 106,300 |
| 26/10/2026 | -0.80/-1.16% | 69.00 | 69.00 | 68.10 | 68.10 | 68.51 | 68.10 | 117,900 |
| 23/10/2026 | 0.00/0.00% | 69.30 | 69.50 | 68.60 | 68.90 | 69.01 | 68.90 | 103,000 |
| 22/10/2026 | -1.10/-1.57% | 70.70 | 70.70 | 68.80 | 68.90 | 69.41 | 68.90 | 145,000 |
| 21/10/2026 | 0.70/1.01% | 69.90 | 70.40 | 69.40 | 70.00 | 69.99 | 70.00 | 149,900 |
| 20/10/2026 | 1.50/2.21% | 67.80 | 69.30 | 67.50 | 69.30 | 68.47 | 69.30 | 159,200 |
| 19/10/2026 | -0.20/-0.29% | 68.60 | 68.60 | 67.80 | 67.80 | 68.08 | 67.80 | 81,600 |
| 16/10/2026 | -0.10/-0.15% | 68.10 | 68.50 | 67.50 | 68.00 | 67.98 | 68.00 | 130,900 |
| 15/10/2026 | -0.20/-0.29% | 67.60 | 68.40 | 67.10 | 68.10 | 67.67 | 68.10 | 159,100 |
| 14/10/2026 | -0.70/-1.01% | 68.50 | 68.70 | 67.80 | 68.30 | 68.13 | 68.30 | 97,500 |
| 13/10/2026 | 0.00/0.00% | 69.00 | 69.00 | 68.00 | 69.00 | 68.56 | 69.00 | 146,400 |
| 12/10/2026 | 0.00/0.00% | 69.10 | 69.60 | 68.60 | 69.00 | 69.05 | 69.00 | 226,100 |
| 09/10/2026 | 0.00/0.00% | 69.00 | 69.00 | 67.70 | 69.00 | 68.25 | 69.00 | 315,600 |
| 08/10/2026 | -1.30/-1.85% | 69.60 | 70.50 | 69.00 | 69.00 | 69.45 | 69.00 | 206,400 |