から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.10/0.12% 83.00 83.00 81.50 81.60 81.89 81.60 230,000
13/03/2026 0.50/0.62% 80.60 82.00 80.20 81.50 81.04 81.50 401,100
12/03/2026 -1.90/-2.29% 82.80 82.80 80.80 81.00 81.76 81.00 336,600
11/03/2026 3.30/4.15% 80.10 83.80 79.80 82.90 81.43 82.90 574,100
10/03/2026 1.00/1.27% 79.60 80.10 77.90 79.60 79.08 79.60 1,044,700
09/03/2026 -5.90/-6.98% 78.70 79.70 78.60 78.60 78.67 78.60 869,200
06/03/2026 -2.50/-2.87% 87.30 87.30 84.50 84.50 85.43 84.50 443,900
05/03/2026 0.20/0.23% 87.60 89.00 86.90 87.00 87.57 87.00 465,000
04/03/2026 -1.30/-1.48% 87.00 88.80 84.00 86.80 85.87 86.80 1,041,500
03/03/2026 -3.50/-3.82% 91.10 91.10 87.50 88.10 89.08 88.10 1,332,000
02/03/2026 -3.70/-3.88% 92.00 93.00 91.60 91.60 92.17 91.60 1,028,800
27/02/2026 -0.40/-0.42% 95.70 96.40 94.90 95.30 95.36 95.30 411,300
26/02/2026 -0.70/-0.73% 97.50 97.60 95.20 95.70 96.35 95.70 384,500
25/02/2026 0.60/0.63% 95.80 98.00 94.80 96.40 95.98 96.40 690,600
24/02/2026 -1.40/-1.44% 97.20 97.50 95.20 95.80 96.14 95.80 390,300
23/02/2026 4.30/4.63% 94.70 98.50 94.60 97.20 96.49 97.20 732,500