| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -6.40/-6.98% | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 394,200 |
| 03/04/2025 | -6.90/-7.00% | 92.00 | 96.00 | 91.70 | 91.70 | 92.11 | 91.70 | 755,600 |
| 02/04/2025 | -0.20/-0.20% | 98.00 | 99.80 | 97.00 | 98.60 | 97.94 | 98.60 | 404,800 |
| 01/04/2025 | -4.20/-4.08% | 102.00 | 102.00 | 98.50 | 98.80 | 99.13 | 98.80 | 595,000 |
| 31/03/2025 | 0.90/0.88% | 101.00 | 103.00 | 96.70 | 103.00 | 99.60 | 103.00 | 938,400 |
| 28/03/2025 | -1.40/-1.35% | 104.00 | 104.30 | 102.00 | 102.10 | 102.93 | 102.10 | 204,900 |
| 27/03/2025 | 2.00/1.97% | 102.00 | 104.10 | 100.20 | 103.50 | 101.96 | 103.50 | 620,200 |
| 26/03/2025 | -6.10/-5.67% | 107.60 | 107.60 | 101.50 | 101.50 | 105.19 | 101.50 | 949,800 |
| 25/03/2025 | -0.40/-0.37% | 109.00 | 109.00 | 107.00 | 107.60 | 108.14 | 107.60 | 257,400 |
| 24/03/2025 | 2.00/1.89% | 107.70 | 108.10 | 106.50 | 108.00 | 107.39 | 108.00 | 229,900 |
| 21/03/2025 | 0.00/0.00% | 106.10 | 108.80 | 105.50 | 106.00 | 106.97 | 106.00 | 653,100 |
| 20/03/2025 | -1.00/-0.93% | 107.20 | 109.00 | 105.00 | 106.00 | 106.65 | 106.00 | 454,700 |
| 19/03/2025 | -3.00/-2.73% | 111.10 | 111.40 | 106.80 | 107.00 | 108.60 | 107.00 | 714,400 |
| 18/03/2025 | -2.10/-1.87% | 112.10 | 113.10 | 110.00 | 110.00 | 112.09 | 110.00 | 569,800 |
| 17/03/2025 | 0.00/0.00% | 111.00 | 113.60 | 111.00 | 112.10 | 112.23 | 112.10 | 496,200 |
| 14/03/2025 | -2.90/-2.52% | 115.10 | 115.60 | 111.80 | 112.10 | 112.98 | 112.10 | 950,100 |
| 13/03/2025 | -2.10/-1.79% | 119.50 | 119.50 | 115.00 | 115.00 | 116.31 | 115.00 | 806,400 |
| 12/03/2025 | -1.60/-1.35% | 119.40 | 119.40 | 117.00 | 117.10 | 117.82 | 117.10 | 692,800 |
| 11/03/2025 | -1.50/-1.25% | 119.00 | 119.40 | 118.50 | 118.70 | 118.77 | 118.70 | 494,900 |
| 10/03/2025 | -0.10/-0.08% | 120.50 | 121.00 | 119.20 | 120.20 | 119.95 | 120.20 | 381,200 |