Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -3.40/-3.79% 89.60 89.70 85.50 86.20 87.22 86.20 901,400
21/08/2025 -0.30/-0.33% 89.80 89.90 88.00 89.60 88.70 89.60 678,100
20/08/2025 -2.30/-2.49% 91.50 91.90 88.00 89.90 89.93 89.90 969,000
19/08/2025 0.50/0.55% 92.00 93.00 91.70 92.20 92.23 92.20 441,000
18/08/2025 -0.40/-0.43% 91.90 92.60 91.00 91.70 91.88 91.70 602,600
15/08/2025 -1.40/-1.50% 93.60 94.40 92.10 92.10 92.90 92.10 696,200
14/08/2025 -1.00/-1.06% 94.90 94.90 93.30 93.50 93.66 93.50 580,200
13/08/2025 -0.30/-0.32% 94.90 95.30 93.10 94.50 94.08 94.50 703,600
12/08/2025 0.30/0.32% 95.40 95.40 94.00 94.80 94.43 94.80 731,700
11/08/2025 0.50/0.53% 95.00 95.50 94.10 94.50 94.74 94.50 563,100
08/08/2025 1.30/1.40% 92.80 96.60 92.70 94.00 94.38 94.00 1,706,700
07/08/2025 0.50/0.54% 92.90 95.10 92.70 92.70 93.65 92.70 960,100
06/08/2025 1.30/1.43% 91.00 92.60 91.00 92.20 91.67 92.20 599,400
05/08/2025 -1.40/-1.52% 92.80 92.90 90.50 90.90 92.11 90.90 725,800
04/08/2025 2.30/2.56% 91.00 93.40 90.70 92.30 92.15 92.30 481,600
01/08/2025 -0.30/-0.33% 90.50 92.40 89.70 90.00 90.28 90.00 1,187,400
31/07/2025 -2.80/-3.01% 93.30 93.50 89.90 90.30 90.73 90.30 1,449,300
30/07/2025 -1.90/-2.00% 95.60 95.60 93.00 93.10 94.01 93.10 833,900
29/07/2025 -4.60/-4.62% 100.50 100.50 95.00 95.00 97.69 95.00 1,057,500
28/07/2025 0.90/0.91% 99.10 99.90 98.30 99.60 99.01 99.60 967,900