| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 07/05/2026 | 1.50/9.74% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 200 |
| 06/05/2026 | -1.50/-8.88% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 05/05/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 04/05/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1,400 |
| 29/04/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 28/04/2026 | 0.40/2.42% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 100 |
| 24/04/2026 | 1.40/9.27% | 16.60 | 16.60 | 16.50 | 16.50 | 16.56 | 16.50 | 2,500 |
| 23/04/2026 | -0.60/-3.82% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 22/04/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 21/04/2026 | 1.40/9.79% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3,300 |
| 20/04/2026 | -1.30/-8.33% | 14.10 | 17.00 | 14.10 | 14.30 | 14.36 | 14.30 | 1,200 |
| 17/04/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 16/04/2026 | -1.60/-9.30% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 100 |
| 15/04/2026 | -1.70/-8.99% | 17.10 | 17.20 | 17.10 | 17.20 | 17.13 | 17.20 | 3,400 |
| 14/04/2026 | 1.60/9.25% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 100 |
| 13/04/2026 | 1.40/8.81% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 100 |
| 10/04/2026 | 1.40/9.66% | 15.20 | 15.90 | 15.00 | 15.90 | 15.59 | 15.90 | 1,800 |
| 09/04/2026 | 1.30/9.85% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 300 |