| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 17/04/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 16/04/2025 | -1.00/-9.43% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| 15/04/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 14/04/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 11/04/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 10/04/2025 | 0.80/8.16% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 09/04/2025 | 0.70/7.69% | 8.90 | 9.80 | 8.90 | 9.80 | 9.05 | 9.80 | 600 |
| 08/04/2025 | -0.80/-8.08% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 04/04/2025 | 0.90/10.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 03/04/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 02/04/2025 | 0.80/9.76% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 01/04/2025 | -0.40/-4.65% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 58,600 |
| 31/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 28/03/2025 | -0.90/-9.47% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 10,000 |
| 27/03/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 26/03/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 25/03/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 24/03/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 21/03/2025 | 0.80/9.20% | 8.80 | 9.50 | 8.80 | 9.50 | 9.15 | 9.50 | 200 |