から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 1.20/8.82% 14.80 14.80 14.80 14.80 14.80 14.80 100
10/09/2026 0.10/0.74% 13.80 13.80 13.60 13.60 13.77 13.60 1,300
09/09/2026 -1.00/-6.90% 13.50 13.50 13.50 13.50 13.50 13.50 100
08/09/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 100
07/09/2026 -0.20/-1.36% 14.50 14.50 14.50 14.50 14.50 14.50 200
04/09/2026 -0.10/-0.68% 14.60 14.70 14.50 14.70 14.56 14.70 1,500
03/09/2026 0.00/0.00% 13.60 14.80 13.50 14.80 13.70 14.80 6,900
28/08/2026 -0.20/-1.33% 14.80 14.80 14.80 14.80 14.80 14.80 300
27/08/2026 0.50/3.45% 15.00 15.00 15.00 15.00 15.00 15.00 500
26/08/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
25/08/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
24/08/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
21/08/2026 0.00/0.00% 14.10 14.50 14.10 14.50 14.14 14.50 1,100
20/08/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
19/08/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
18/08/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
17/08/2026 0.00/0.00% 14.00 14.50 14.00 14.50 14.25 14.50 200
14/08/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
13/08/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0