| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1.20/8.82% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |
| 10/09/2026 | 0.10/0.74% | 13.80 | 13.80 | 13.60 | 13.60 | 13.77 | 13.60 | 1,300 |
| 09/09/2026 | -1.00/-6.90% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 08/09/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 07/09/2026 | -0.20/-1.36% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 200 |
| 04/09/2026 | -0.10/-0.68% | 14.60 | 14.70 | 14.50 | 14.70 | 14.56 | 14.70 | 1,500 |
| 03/09/2026 | 0.00/0.00% | 13.60 | 14.80 | 13.50 | 14.80 | 13.70 | 14.80 | 6,900 |
| 28/08/2026 | -0.20/-1.33% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 300 |
| 27/08/2026 | 0.50/3.45% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 500 |
| 26/08/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 25/08/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 24/08/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 21/08/2026 | 0.00/0.00% | 14.10 | 14.50 | 14.10 | 14.50 | 14.14 | 14.50 | 1,100 |
| 20/08/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 19/08/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 18/08/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 17/08/2026 | 0.00/0.00% | 14.00 | 14.50 | 14.00 | 14.50 | 14.25 | 14.50 | 200 |
| 14/08/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 13/08/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |