| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | -0.30/-2.31% | 12.90 | 12.90 | 12.70 | 12.70 | 12.77 | 12.70 | 600 |
| 07/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 06/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 05/10/2026 | 0.40/3.17% | 12.60 | 13.00 | 12.60 | 13.00 | 12.85 | 13.00 | 400 |
| 02/10/2026 | -1.20/-8.70% | 12.70 | 12.80 | 12.60 | 12.60 | 12.76 | 12.60 | 7,500 |
| 01/10/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 400 |
| 30/09/2026 | 1.10/8.66% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 29/09/2026 | -1.20/-8.63% | 13.00 | 13.00 | 12.70 | 12.70 | 12.75 | 12.70 | 600 |
| 28/09/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| 25/09/2026 | 0.50/3.73% | 13.20 | 13.90 | 13.20 | 13.90 | 13.30 | 13.90 | 700 |
| 24/09/2026 | 0.20/1.52% | 13.30 | 14.40 | 13.30 | 13.40 | 13.40 | 13.40 | 1,300 |
| 23/09/2026 | -1.30/-8.97% | 13.30 | 13.50 | 13.20 | 13.20 | 13.27 | 13.20 | 8,700 |
| 22/09/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 21/09/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 18/09/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 17/09/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 16/09/2026 | 0.00/0.00% | 14.50 | 14.90 | 13.70 | 14.50 | 14.30 | 14.50 | 800 |
| 15/09/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 14/09/2026 | -0.30/-2.03% | 13.60 | 14.50 | 13.40 | 14.50 | 14.21 | 14.50 | 1,400 |
| 11/09/2026 | 1.20/8.82% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |