| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.20/1.08% | 18.50 | 18.70 | 18.50 | 18.70 | 18.50 | 18.70 | 4,500 |
| 29/05/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 28/05/2025 | 0.30/1.65% | 18.20 | 18.50 | 18.20 | 18.50 | 18.35 | 18.50 | 200 |
| 27/05/2025 | 0.00/0.00% | 17.80 | 19.00 | 17.80 | 18.20 | 18.26 | 18.20 | 4,300 |
| 26/05/2025 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 23/05/2025 | -0.10/-0.55% | 18.20 | 18.20 | 18.00 | 18.20 | 18.05 | 18.20 | 14,400 |
| 22/05/2025 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 100 |
| 21/05/2025 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 20/05/2025 | -0.10/-0.54% | 17.70 | 18.30 | 17.70 | 18.30 | 17.85 | 18.30 | 400 |
| 19/05/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 16/05/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.40 | 18.40 | 18.43 | 18.40 | 300 |
| 15/05/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 14/05/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 13/05/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 12/05/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 09/05/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 08/05/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 500 |
| 07/05/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1,600 |
| 06/05/2025 | -0.10/-0.54% | 18.50 | 18.50 | 18.40 | 18.40 | 18.41 | 18.40 | 2,800 |
| 05/05/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |