| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | -0.90/-6.04% | 15.40 | 15.40 | 14.00 | 14.00 | 14.23 | 14.00 | 3,000 |
| 23/06/2026 | 0.00/0.00% | 14.90 | 15.00 | 14.90 | 14.90 | 14.94 | 14.90 | 4,000 |
| 22/06/2026 | 0.10/0.68% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 900 |
| 19/06/2026 | -0.20/-1.33% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 900 |
| 18/06/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,900 |
| 17/06/2026 | -0.50/-3.23% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 16/06/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,600 |
| 15/06/2026 | 0.40/2.65% | 15.80 | 15.80 | 15.40 | 15.50 | 15.45 | 15.50 | 1,300 |
| 12/06/2026 | -0.90/-5.63% | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | 15.10 | 2,300 |
| 11/06/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 10/06/2026 | 0.00/0.00% | 16.00 | 16.50 | 15.70 | 16.00 | 15.95 | 16.00 | 10,300 |
| 09/06/2026 | 0.50/3.23% | 15.90 | 16.00 | 15.80 | 16.00 | 15.90 | 16.00 | 3,200 |
| 08/06/2026 | -0.50/-3.13% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 05/06/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 04/06/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 03/06/2026 | 0.10/0.63% | 15.00 | 16.00 | 15.00 | 16.00 | 15.50 | 16.00 | 200 |
| 02/06/2026 | -0.10/-0.63% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 200 |
| 01/06/2026 | 0.40/2.56% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 29/05/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 28/05/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |