から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 15.80 15.80 15.50 15.50 15.52 15.50 1,700
13/03/2026 0.10/0.65% 15.60 15.60 15.50 15.50 15.51 15.50 3,300
12/03/2026 -0.40/-2.53% 15.70 15.70 15.40 15.40 15.45 15.40 1,000
11/03/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 100
10/03/2026 0.10/0.64% 15.80 15.80 15.80 15.80 15.80 15.80 200
09/03/2026 0.00/0.00% 15.10 15.70 14.70 15.70 14.99 15.70 4,600
06/03/2026 -0.20/-1.26% 15.90 15.90 15.20 15.70 15.64 15.70 2,500
05/03/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 200
04/03/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 1,200
03/03/2026 0.50/3.25% 15.80 15.90 15.60 15.90 15.63 15.90 5,800
02/03/2026 0.40/2.67% 15.50 15.50 15.20 15.40 15.34 15.40 3,700
27/02/2026 -1.00/-6.25% 16.00 16.00 15.00 15.00 15.36 15.00 12,600
26/02/2026 0.20/1.27% 15.80 16.00 15.10 16.00 15.75 16.00 5,300
25/02/2026 -0.30/-1.86% 15.80 15.90 15.80 15.80 15.85 15.80 1,500
24/02/2026 0.00/0.00% 16.10 16.10 16.00 16.10 16.02 16.10 1,700
23/02/2026 0.10/0.63% 16.10 16.10 16.00 16.10 16.09 16.10 2,400