Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/07/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 1,600
17/07/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 3,000
16/07/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 200
15/07/2025 0.00/0.00% 18.00 18.00 17.90 18.00 17.98 18.00 1,000
14/07/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 100
11/07/2025 -0.30/-1.64% 18.00 18.00 18.00 18.00 18.00 18.00 100
10/07/2025 -0.10/-0.54% 18.30 18.30 18.00 18.30 18.16 18.30 500
09/07/2025 -0.10/-0.54% 18.50 18.50 18.40 18.40 18.46 18.40 500
08/07/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 200
07/07/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
04/07/2025 0.10/0.54% 18.50 18.50 18.50 18.50 18.50 18.50 100
03/07/2025 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 300
02/07/2025 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 200
01/07/2025 -0.10/-0.54% 18.40 18.40 18.40 18.40 18.40 18.40 100
30/06/2025 0.00/0.00% 17.40 18.50 17.40 18.50 17.97 18.50 300
27/06/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
26/06/2025 0.50/2.78% 18.50 18.50 18.50 18.50 18.50 18.50 100
25/06/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
24/06/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 16,000
23/06/2025 -0.50/-2.70% 18.00 18.00 18.00 18.00 18.00 18.00 100