| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.50 | 15.50 | 15.52 | 15.50 | 1,700 |
| 13/03/2026 | 0.10/0.65% | 15.60 | 15.60 | 15.50 | 15.50 | 15.51 | 15.50 | 3,300 |
| 12/03/2026 | -0.40/-2.53% | 15.70 | 15.70 | 15.40 | 15.40 | 15.45 | 15.40 | 1,000 |
| 11/03/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 10/03/2026 | 0.10/0.64% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 200 |
| 09/03/2026 | 0.00/0.00% | 15.10 | 15.70 | 14.70 | 15.70 | 14.99 | 15.70 | 4,600 |
| 06/03/2026 | -0.20/-1.26% | 15.90 | 15.90 | 15.20 | 15.70 | 15.64 | 15.70 | 2,500 |
| 05/03/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 200 |
| 04/03/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1,200 |
| 03/03/2026 | 0.50/3.25% | 15.80 | 15.90 | 15.60 | 15.90 | 15.63 | 15.90 | 5,800 |
| 02/03/2026 | 0.40/2.67% | 15.50 | 15.50 | 15.20 | 15.40 | 15.34 | 15.40 | 3,700 |
| 27/02/2026 | -1.00/-6.25% | 16.00 | 16.00 | 15.00 | 15.00 | 15.36 | 15.00 | 12,600 |
| 26/02/2026 | 0.20/1.27% | 15.80 | 16.00 | 15.10 | 16.00 | 15.75 | 16.00 | 5,300 |
| 25/02/2026 | -0.30/-1.86% | 15.80 | 15.90 | 15.80 | 15.80 | 15.85 | 15.80 | 1,500 |
| 24/02/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.00 | 16.10 | 16.02 | 16.10 | 1,700 |
| 23/02/2026 | 0.10/0.63% | 16.10 | 16.10 | 16.00 | 16.10 | 16.09 | 16.10 | 2,400 |