| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.10/0.77% | 13.50 | 13.80 | 13.00 | 13.10 | 13.47 | 13.10 | 2,300 |
| 28/10/2026 | -0.70/-5.11% | 13.80 | 14.80 | 13.00 | 13.00 | 13.78 | 13.00 | 1,300 |
| 27/10/2026 | -0.20/-1.44% | 13.80 | 13.80 | 13.70 | 13.70 | 13.77 | 13.70 | 300 |
| 26/10/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 200 |
| 23/10/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 600 |
| 22/10/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2,800 |
| 21/10/2026 | 0.20/1.46% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 200 |
| 20/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.00 | 13.70 | 13.08 | 13.70 | 2,200 |
| 19/10/2026 | -0.20/-1.44% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100 |
| 16/10/2026 | -0.10/-0.71% | 13.60 | 13.90 | 13.60 | 13.90 | 13.61 | 13.90 | 5,500 |
| 15/10/2026 | 0.20/1.45% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 14/10/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 13/10/2026 | 0.50/3.76% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 12/10/2026 | -0.10/-0.75% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 600 |
| 09/10/2026 | 0.70/5.51% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100 |
| 08/10/2026 | -0.30/-2.31% | 12.90 | 12.90 | 12.70 | 12.70 | 12.77 | 12.70 | 600 |
| 07/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 06/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 05/10/2026 | 0.40/3.17% | 12.60 | 13.00 | 12.60 | 13.00 | 12.85 | 13.00 | 400 |
| 02/10/2026 | -1.20/-8.70% | 12.70 | 12.80 | 12.60 | 12.60 | 12.76 | 12.60 | 7,500 |