| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/08/2026 | 1.70/7.30% | 22.80 | 25.00 | 21.30 | 25.00 | 22.70 | 25.00 | 3,500 |
| 26/08/2026 | -4.00/-14.93% | 24.50 | 25.00 | 22.80 | 22.80 | 23.30 | 22.80 | 5,300 |
| 25/08/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 24/08/2026 | -0.20/-0.74% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 300 |
| 21/08/2026 | -4.50/-14.29% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 200 |
| 20/08/2026 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 19/08/2026 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 18/08/2026 | 4.10/14.34% | 29.10 | 32.70 | 29.10 | 32.70 | 31.50 | 32.70 | 300 |
| 17/08/2026 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 14/08/2026 | 4.20/15.00% | 27.00 | 32.20 | 27.00 | 32.20 | 28.60 | 32.20 | 1,500 |
| 13/08/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |