| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.95% | 10.60 | 10.65 | 10.60 | 10.65 | 10.65 | 10.65 | 5,000 |
| 12/03/2026 | 0.00/0.00% | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 6,200 |
| 11/03/2026 | 0.05/0.48% | 10.50 | 10.55 | 10.50 | 10.55 | 10.50 | 10.55 | 146,040 |
| 10/03/2026 | 0.50/5.00% | 10.00 | 10.50 | 10.00 | 10.50 | 10.40 | 10.50 | 1,800 |
| 09/03/2026 | -0.55/-5.21% | 10.00 | 10.55 | 9.99 | 10.00 | 10.12 | 10.00 | 1,300 |
| 06/03/2026 | 0.15/1.44% | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 500 |
| 05/03/2026 | -0.10/-0.95% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 04/03/2026 | -0.10/-0.94% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
| 03/03/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 200 |
| 02/03/2026 | 0.20/1.92% | 10.20 | 10.60 | 10.20 | 10.60 | 10.40 | 10.60 | 1,100 |
| 27/02/2026 | 0.05/0.48% | 10.85 | 10.85 | 10.40 | 10.40 | 10.63 | 10.40 | 200 |
| 26/02/2026 | -0.30/-2.82% | 10.65 | 10.65 | 10.35 | 10.35 | 10.46 | 10.35 | 500 |
| 25/02/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.05 | 10.65 | 10.35 | 10.65 | 2,300 |
| 24/02/2026 | -0.15/-1.39% | 10.70 | 10.70 | 10.55 | 10.65 | 10.56 | 10.65 | 5,100 |
| 23/02/2026 | -0.05/-0.46% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |