から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.95% 10.60 10.65 10.60 10.65 10.65 10.65 5,000
12/03/2026 0.00/0.00% 10.55 10.55 10.55 10.55 10.55 10.55 6,200
11/03/2026 0.05/0.48% 10.50 10.55 10.50 10.55 10.50 10.55 146,040
10/03/2026 0.50/5.00% 10.00 10.50 10.00 10.50 10.40 10.50 1,800
09/03/2026 -0.55/-5.21% 10.00 10.55 9.99 10.00 10.12 10.00 1,300
06/03/2026 0.15/1.44% 10.55 10.55 10.55 10.55 10.55 10.55 500
05/03/2026 -0.10/-0.95% 10.40 10.40 10.40 10.40 10.40 10.40 100
04/03/2026 -0.10/-0.94% 10.50 10.50 10.50 10.50 10.50 10.50 200
03/03/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 200
02/03/2026 0.20/1.92% 10.20 10.60 10.20 10.60 10.40 10.60 1,100
27/02/2026 0.05/0.48% 10.85 10.85 10.40 10.40 10.63 10.40 200
26/02/2026 -0.30/-2.82% 10.65 10.65 10.35 10.35 10.46 10.35 500
25/02/2026 0.00/0.00% 10.80 10.80 10.05 10.65 10.35 10.65 2,300
24/02/2026 -0.15/-1.39% 10.70 10.70 10.55 10.65 10.56 10.65 5,100
23/02/2026 -0.05/-0.46% 10.80 10.80 10.80 10.80 10.80 10.80 100