Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 11.00 11.00 10.90 11.00 10.99 11.00 3,500
23/01/2026 -0.10/-0.90% 10.60 11.40 10.60 11.00 10.96 11.00 2,000
22/01/2026 -0.10/-0.89% 11.10 11.10 11.10 11.10 11.10 11.10 4,300
21/01/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
20/01/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 1,000
19/01/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 400
16/01/2026 0.20/1.82% 11.30 11.30 11.10 11.20 11.18 11.20 800
15/01/2026 -0.25/-2.22% 11.15 11.25 11.00 11.00 11.06 11.00 1,500
14/01/2026 0.20/1.81% 11.25 11.25 11.25 11.25 11.25 11.25 700
13/01/2026 -0.10/-0.90% 11.10 11.10 10.70 11.05 10.93 11.05 1,900
12/01/2026 0.20/1.83% 11.25 11.25 10.95 11.15 10.96 11.15 25,300
09/01/2026 -0.05/-0.45% 11.00 11.25 10.90 10.95 10.93 10.95 22,000
08/01/2026 -0.20/-1.79% 11.25 11.25 11.00 11.00 11.07 11.00 15,000
07/01/2026 -0.10/-0.88% 11.25 11.25 11.20 11.20 11.23 11.20 200
06/01/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
05/01/2026 0.05/0.44% 11.40 11.40 11.25 11.30 11.30 11.30 600
31/12/2025 0.25/2.27% 11.25 11.25 11.25 11.25 11.25 11.25 100
30/12/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 2,500
29/12/2025 -0.20/-1.79% 11.05 11.05 10.50 11.00 10.82 11.00 1,900