| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 11.10 | 11.40 | 11.00 | 11.40 | 11.08 | 11.40 | 2,100 |
| 04/12/2025 | 0.10/0.88% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 204,400 |
| 03/12/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 02/12/2025 | -0.05/-0.44% | 11.05 | 11.35 | 11.05 | 11.30 | 11.29 | 11.30 | 5,300 |
| 01/12/2025 | 0.25/2.25% | 11.10 | 11.35 | 11.10 | 11.35 | 11.18 | 11.35 | 300 |
| 28/11/2025 | -0.20/-1.77% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 700 |
| 27/11/2025 | -0.05/-0.44% | 11.15 | 11.30 | 11.15 | 11.30 | 11.17 | 11.30 | 1,000 |
| 26/11/2025 | 0.00/0.00% | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 25/11/2025 | -0.10/-0.87% | 11.05 | 11.40 | 11.05 | 11.35 | 11.16 | 11.35 | 1,600 |
| 24/11/2025 | 0.05/0.44% | 11.05 | 11.45 | 11.05 | 11.45 | 11.16 | 11.45 | 1,400 |
| 21/11/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 20/11/2025 | 0.25/2.24% | 11.45 | 11.45 | 11.10 | 11.40 | 11.32 | 11.40 | 300 |
| 19/11/2025 | -0.15/-1.33% | 11.30 | 11.50 | 11.15 | 11.15 | 11.29 | 11.15 | 900 |
| 18/11/2025 | 0.05/0.44% | 11.10 | 11.30 | 11.10 | 11.30 | 11.10 | 11.30 | 7,100 |
| 17/11/2025 | -0.05/-0.44% | 10.95 | 11.25 | 10.95 | 11.25 | 10.95 | 11.25 | 31,800 |
| 14/11/2025 | -0.10/-0.88% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 7,400 |
| 13/11/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 12/11/2025 | 0.00/0.00% | 10.90 | 11.40 | 10.90 | 11.40 | 11.11 | 11.40 | 2,400 |
| 11/11/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 10/11/2025 | 0.30/2.70% | 11.40 | 11.40 | 11.00 | 11.40 | 11.27 | 11.40 | 300 |