| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 6,000 |
| 27/10/2026 | 0.00/0.00% | 13.10 | 13.15 | 13.10 | 13.15 | 13.15 | 13.15 | 9,700 |
| 26/10/2026 | 0.00/0.00% | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 143,378 |
| 23/10/2026 | 0.00/0.00% | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 22/10/2026 | 0.00/0.00% | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 21/10/2026 | 0.00/0.00% | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 20/10/2026 | 0.00/0.00% | 12.45 | 13.15 | 12.45 | 13.15 | 12.87 | 13.15 | 300 |
| 19/10/2026 | 0.00/0.00% | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 16/10/2026 | -0.05/-0.38% | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 100 |
| 15/10/2026 | 0.20/1.54% | 13.00 | 13.20 | 13.00 | 13.20 | 13.12 | 13.20 | 3,800 |
| 14/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 13/10/2026 | 0.00/0.00% | 12.30 | 13.00 | 12.30 | 13.00 | 12.77 | 13.00 | 600 |
| 12/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 09/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 08/10/2026 | -0.20/-1.52% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 11,000 |
| 07/10/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 06/10/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 05/10/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 5,200 |
| 02/10/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 01/10/2026 | 0.00/0.00% | 13.10 | 13.20 | 13.10 | 13.20 | 13.15 | 13.20 | 4,000 |