| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.30/-2.51% | 11.80 | 11.80 | 11.50 | 11.65 | 11.70 | 11.65 | 8,800 |
| 03/04/2025 | -0.05/-0.42% | 11.90 | 12.00 | 11.80 | 11.95 | 11.92 | 11.95 | 7,100 |
| 02/04/2025 | 0.05/0.42% | 11.95 | 12.00 | 11.95 | 12.00 | 12.00 | 12.00 | 9,600 |
| 01/04/2025 | 0.00/0.00% | 11.95 | 12.15 | 11.95 | 11.95 | 12.01 | 11.95 | 15,900 |
| 31/03/2025 | 0.00/0.00% | 12.15 | 12.15 | 11.95 | 11.95 | 11.96 | 11.95 | 4,100 |
| 28/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.95 | 11.95 | 11.96 | 11.95 | 700 |
| 27/03/2025 | 0.00/0.00% | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 200 |
| 26/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.95 | 11.95 | 11.95 | 11.95 | 1,100 |
| 25/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.90 | 11.95 | 11.95 | 11.95 | 1,200 |
| 24/03/2025 | 0.00/0.00% | 11.95 | 11.95 | 11.90 | 11.95 | 11.91 | 11.95 | 3,200 |
| 21/03/2025 | -0.05/-0.42% | 12.00 | 12.00 | 11.90 | 11.95 | 11.98 | 11.95 | 2,700 |
| 20/03/2025 | -0.25/-2.04% | 12.05 | 12.30 | 12.00 | 12.00 | 12.04 | 12.00 | 17,500 |
| 19/03/2025 | 0.00/0.00% | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 400 |
| 18/03/2025 | 0.00/0.00% | 12.25 | 12.25 | 12.00 | 12.25 | 12.15 | 12.25 | 500 |
| 17/03/2025 | 0.25/2.08% | 12.25 | 12.25 | 12.00 | 12.25 | 12.12 | 12.25 | 3,200 |
| 14/03/2025 | -0.05/-0.41% | 12.20 | 12.20 | 12.00 | 12.00 | 12.14 | 12.00 | 1,700 |
| 13/03/2025 | -0.15/-1.23% | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 40,700 |
| 12/03/2025 | 0.05/0.41% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| 11/03/2025 | 0.05/0.41% | 12.10 | 12.15 | 12.10 | 12.15 | 12.11 | 12.15 | 800 |
| 10/03/2025 | -0.20/-1.63% | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | 12.10 | 13,500 |