| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 11/06/2026 | 0.00/0.00% | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 10/06/2026 | 0.50/4.65% | 10.80 | 11.25 | 10.75 | 11.25 | 10.87 | 11.25 | 500 |
| 09/06/2026 | 0.05/0.47% | 10.70 | 10.75 | 10.70 | 10.75 | 10.73 | 10.75 | 200 |
| 08/06/2026 | -0.10/-0.93% | 10.60 | 10.80 | 10.60 | 10.70 | 10.65 | 10.70 | 1,600 |
| 05/06/2026 | -0.65/-5.68% | 11.05 | 11.05 | 10.80 | 10.80 | 10.97 | 10.80 | 7,400 |
| 04/06/2026 | -0.05/-0.43% | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 500 |
| 03/06/2026 | -0.45/-3.77% | 11.80 | 11.80 | 11.50 | 11.50 | 11.66 | 11.50 | 2,352,932 |
| 02/06/2026 | -0.65/-5.16% | 11.95 | 12.20 | 11.95 | 11.95 | 11.99 | 11.95 | 68,398 |
| 01/06/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3,787,307 |
| 29/05/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 4,670,301 |
| 28/05/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2,000 |
| 27/05/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3,637,320 |
| 26/05/2026 | 0.00/0.00% | 12.50 | 12.60 | 12.50 | 12.60 | 12.59 | 12.60 | 1,700 |
| 25/05/2026 | 0.10/0.80% | 12.40 | 12.60 | 12.40 | 12.60 | 12.50 | 12.60 | 64,000 |
| 22/05/2026 | 0.00/0.00% | 12.45 | 12.50 | 12.45 | 12.50 | 12.48 | 12.50 | 18,600 |
| 21/05/2026 | -0.10/-0.79% | 12.10 | 12.50 | 12.10 | 12.50 | 12.36 | 12.50 | 6,900 |
| 20/05/2026 | 0.10/0.80% | 12.50 | 12.60 | 12.45 | 12.60 | 12.56 | 12.60 | 56,700 |
| 19/05/2026 | 0.00/0.00% | 12.35 | 12.50 | 12.30 | 12.50 | 12.43 | 12.50 | 32,900 |
| 18/05/2026 | -0.10/-0.79% | 12.60 | 12.60 | 12.20 | 12.50 | 12.23 | 12.50 | 33,900 |