| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.50/3.94% | 12.70 | 13.55 | 12.70 | 13.20 | 13.53 | 13.20 | 152,300 |
| 29/07/2026 | -0.05/-0.39% | 12.75 | 12.75 | 12.70 | 12.70 | 12.72 | 12.70 | 300 |
| 28/07/2026 | -0.05/-0.39% | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 300 |
| 27/07/2026 | 0.20/1.59% | 12.60 | 13.20 | 12.60 | 12.80 | 13.04 | 12.80 | 13,900 |
| 24/07/2026 | 0.10/0.80% | 12.50 | 13.00 | 12.50 | 12.60 | 12.86 | 12.60 | 6,400 |
| 23/07/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2,700 |
| 22/07/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4,600 |
| 21/07/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 300 |
| 20/07/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 6,800 |
| 17/07/2026 | -0.10/-0.79% | 12.10 | 13.00 | 12.10 | 12.50 | 12.12 | 12.50 | 10,300 |
| 16/07/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 11,700 |
| 15/07/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 500 |
| 14/07/2026 | -0.10/-0.79% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 119,300 |
| 13/07/2026 | 0.00/0.00% | 12.65 | 12.70 | 12.65 | 12.70 | 12.69 | 12.70 | 1,500 |
| 10/07/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.05 | 12.70 | 12.65 | 12.70 | 32,100 |
| 09/07/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| 08/07/2026 | 0.10/0.79% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 11,600 |
| 07/07/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 6,800 |
| 06/07/2026 | 0.10/0.80% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 4,500 |
| 03/07/2026 | -0.20/-1.57% | 12.20 | 12.55 | 12.00 | 12.50 | 12.49 | 12.50 | 27,800 |