日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.40/5.33%
|
8.10
|
8.10
|
7.90
|
7.90
|
7.91
|
7.90
|
1,700
|
09/07/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
08/07/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
07/07/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
04/07/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
03/07/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
02/07/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
01/07/2025 |
0.60/8.70%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
30/06/2025 |
-0.10/-1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
27/06/2025 |
-0.10/-1.41%
|
6.40
|
7.00
|
6.40
|
7.00
|
6.70
|
7.00
|
200
|
26/06/2025 |
-0.10/-1.39%
|
6.50
|
7.10
|
6.50
|
7.10
|
6.80
|
7.10
|
200
|
25/06/2025 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
24/06/2025 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
23/06/2025 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
20/06/2025 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
19/06/2025 |
-0.10/-1.37%
|
6.60
|
7.20
|
6.60
|
7.20
|
6.90
|
7.20
|
200
|
18/06/2025 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
17/06/2025 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
16/06/2025 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
13/06/2025 |
0.30/4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|