から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.60/-9.68% 5.80 5.80 5.60 5.60 5.74 5.60 900
10/09/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 100
09/09/2026 0.20/3.33% 5.60 6.20 5.60 6.20 5.84 6.20 500
08/09/2026 0.10/1.69% 6.00 6.00 6.00 6.00 6.00 6.00 100
07/09/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
04/09/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 100
03/09/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
28/08/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
27/08/2026 0.10/1.72% 5.80 6.20 5.80 5.90 5.82 5.90 2,200
26/08/2026 -0.40/-6.45% 6.20 6.30 5.80 5.80 6.16 5.80 500
25/08/2026 0.00/0.00% 5.80 6.20 5.60 6.20 5.83 6.20 400
24/08/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
21/08/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 100
20/08/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
19/08/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
18/08/2026 -0.60/-8.82% 6.20 6.20 6.20 6.20 6.20 6.20 400
17/08/2026 0.40/6.25% 6.80 6.80 6.80 6.80 6.80 6.80 100
14/08/2026 0.20/3.23% 6.20 6.40 6.20 6.40 6.32 6.40 500
13/08/2026 0.20/3.33% 6.00 6.30 6.00 6.20 6.11 6.20 2,100