| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.60/-9.68% | 5.80 | 5.80 | 5.60 | 5.60 | 5.74 | 5.60 | 900 |
| 10/09/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 09/09/2026 | 0.20/3.33% | 5.60 | 6.20 | 5.60 | 6.20 | 5.84 | 6.20 | 500 |
| 08/09/2026 | 0.10/1.69% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 07/09/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 04/09/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 03/09/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 28/08/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 27/08/2026 | 0.10/1.72% | 5.80 | 6.20 | 5.80 | 5.90 | 5.82 | 5.90 | 2,200 |
| 26/08/2026 | -0.40/-6.45% | 6.20 | 6.30 | 5.80 | 5.80 | 6.16 | 5.80 | 500 |
| 25/08/2026 | 0.00/0.00% | 5.80 | 6.20 | 5.60 | 6.20 | 5.83 | 6.20 | 400 |
| 24/08/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 21/08/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 20/08/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 19/08/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 18/08/2026 | -0.60/-8.82% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 400 |
| 17/08/2026 | 0.40/6.25% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 14/08/2026 | 0.20/3.23% | 6.20 | 6.40 | 6.20 | 6.40 | 6.32 | 6.40 | 500 |
| 13/08/2026 | 0.20/3.33% | 6.00 | 6.30 | 6.00 | 6.20 | 6.11 | 6.20 | 2,100 |