| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.43/6.98% | 6.20 | 6.59 | 6.16 | 6.59 | 6.46 | 6.59 | 260,800 |
| 29/07/2026 | -0.15/-2.38% | 6.31 | 6.33 | 6.14 | 6.16 | 6.17 | 6.16 | 163,800 |
| 28/07/2026 | 0.03/0.48% | 6.28 | 6.37 | 6.10 | 6.31 | 6.25 | 6.31 | 73,300 |
| 27/07/2026 | -0.20/-3.09% | 6.48 | 6.52 | 6.25 | 6.28 | 6.32 | 6.28 | 73,400 |
| 24/07/2026 | -0.02/-0.31% | 6.50 | 6.50 | 6.30 | 6.48 | 6.46 | 6.48 | 27,200 |
| 23/07/2026 | 0.00/0.00% | 6.40 | 6.50 | 6.10 | 6.50 | 6.41 | 6.50 | 61,600 |
| 22/07/2026 | -0.20/-2.99% | 6.70 | 6.70 | 6.50 | 6.50 | 6.58 | 6.50 | 187,300 |
| 21/07/2026 | -0.12/-1.76% | 6.61 | 6.82 | 6.61 | 6.70 | 6.76 | 6.70 | 192,900 |
| 20/07/2026 | -0.14/-2.01% | 6.95 | 6.95 | 6.75 | 6.82 | 6.83 | 6.82 | 349,900 |
| 17/07/2026 | -0.02/-0.29% | 6.97 | 6.98 | 6.93 | 6.96 | 6.95 | 6.96 | 41,400 |
| 16/07/2026 | 0.03/0.43% | 6.95 | 6.98 | 6.85 | 6.98 | 6.92 | 6.98 | 43,400 |
| 15/07/2026 | -0.03/-0.43% | 6.99 | 7.03 | 6.94 | 6.95 | 6.96 | 6.95 | 78,600 |
| 14/07/2026 | -0.03/-0.43% | 7.00 | 7.03 | 6.92 | 6.98 | 6.97 | 6.98 | 184,300 |
| 13/07/2026 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.01 | 7.02 | 7.01 | 99,500 |
| 10/07/2026 | -0.05/-0.70% | 7.15 | 7.18 | 7.05 | 7.11 | 7.13 | 7.11 | 55,100 |
| 09/07/2026 | 0.13/1.85% | 7.03 | 7.29 | 7.00 | 7.16 | 7.15 | 7.16 | 258,000 |
| 08/07/2026 | 0.03/0.43% | 7.05 | 7.05 | 6.98 | 7.03 | 7.02 | 7.03 | 59,100 |
| 07/07/2026 | 0.05/0.72% | 6.95 | 7.10 | 6.95 | 7.00 | 7.00 | 7.00 | 48,300 |
| 06/07/2026 | -0.22/-3.07% | 7.17 | 7.18 | 6.95 | 6.95 | 7.04 | 6.95 | 89,900 |
| 03/07/2026 | -0.01/-0.14% | 7.25 | 7.25 | 7.11 | 7.17 | 7.17 | 7.17 | 44,800 |