| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.02/0.20% | 9.98 | 10.00 | 9.89 | 9.98 | 9.95 | 9.98 | 214,100 |
| 26/01/2026 | -0.09/-0.90% | 10.05 | 10.05 | 9.88 | 9.96 | 9.95 | 9.96 | 286,000 |
| 23/01/2026 | -0.20/-1.95% | 10.20 | 10.20 | 9.98 | 10.05 | 10.02 | 10.05 | 191,900 |
| 22/01/2026 | 0.29/2.91% | 9.98 | 10.35 | 9.98 | 10.25 | 10.16 | 10.25 | 804,200 |
| 21/01/2026 | -0.03/-0.30% | 9.94 | 10.00 | 9.93 | 9.96 | 9.95 | 9.96 | 413,200 |
| 20/01/2026 | -0.01/-0.10% | 10.00 | 10.10 | 9.96 | 9.99 | 10.00 | 9.99 | 273,300 |
| 19/01/2026 | 0.05/0.50% | 10.00 | 10.05 | 9.95 | 10.00 | 10.00 | 10.00 | 432,400 |
| 16/01/2026 | 0.00/0.00% | 9.97 | 10.10 | 9.95 | 9.95 | 9.99 | 9.95 | 296,200 |
| 15/01/2026 | -0.05/-0.50% | 10.10 | 10.15 | 9.94 | 9.95 | 9.98 | 9.95 | 600,900 |
| 14/01/2026 | 0.00/0.00% | 10.00 | 10.20 | 9.95 | 10.00 | 10.02 | 10.00 | 382,300 |
| 13/01/2026 | -0.10/-0.99% | 10.20 | 10.25 | 9.99 | 10.00 | 10.03 | 10.00 | 714,200 |
| 12/01/2026 | 0.13/1.30% | 9.97 | 10.20 | 9.89 | 10.10 | 10.02 | 10.10 | 403,700 |
| 09/01/2026 | -0.23/-2.25% | 10.20 | 10.40 | 9.93 | 9.97 | 10.05 | 9.97 | 643,000 |
| 08/01/2026 | -0.10/-0.97% | 10.30 | 10.40 | 10.15 | 10.20 | 10.29 | 10.20 | 503,000 |
| 07/01/2026 | 0.00/0.00% | 10.30 | 10.35 | 10.15 | 10.30 | 10.24 | 10.30 | 292,000 |
| 06/01/2026 | 0.00/0.00% | 10.35 | 10.35 | 10.10 | 10.30 | 10.23 | 10.30 | 120,000 |
| 05/01/2026 | -0.10/-0.96% | 10.40 | 10.40 | 10.15 | 10.30 | 10.32 | 10.30 | 512,700 |
| 31/12/2025 | -0.15/-1.42% | 10.55 | 10.55 | 10.40 | 10.40 | 10.49 | 10.40 | 319,500 |
| 30/12/2025 | 0.05/0.48% | 10.50 | 10.60 | 10.45 | 10.55 | 10.52 | 10.55 | 285,500 |
| 29/12/2025 | 0.10/0.96% | 10.40 | 10.65 | 10.35 | 10.50 | 10.46 | 10.50 | 164,000 |