| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | -0.75/-5.30% | 14.15 | 14.15 | 13.40 | 13.40 | 13.68 | 13.40 | 5,293,500 |
| 10/07/2025 | -0.60/-4.07% | 14.75 | 14.90 | 14.15 | 14.15 | 14.34 | 14.15 | 2,754,700 |
| 09/07/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.50 | 14.75 | 14.68 | 14.75 | 1,173,300 |
| 08/07/2025 | 0.70/4.98% | 14.20 | 15.00 | 14.10 | 14.75 | 14.78 | 14.75 | 3,845,900 |
| 07/07/2025 | 0.10/0.72% | 14.15 | 14.25 | 13.95 | 14.05 | 14.04 | 14.05 | 1,248,700 |
| 04/07/2025 | 0.05/0.36% | 13.85 | 14.30 | 13.80 | 13.95 | 14.07 | 13.95 | 886,100 |
| 03/07/2025 | -0.05/-0.36% | 14.00 | 14.35 | 13.70 | 13.90 | 13.97 | 13.90 | 1,940,500 |
| 02/07/2025 | 0.10/0.72% | 13.80 | 14.00 | 13.75 | 13.95 | 13.84 | 13.95 | 712,100 |
| 01/07/2025 | 0.05/0.36% | 13.95 | 14.00 | 13.70 | 13.85 | 13.84 | 13.85 | 727,300 |
| 30/06/2025 | 0.05/0.36% | 13.80 | 14.00 | 13.70 | 13.80 | 13.80 | 13.80 | 979,400 |
| 27/06/2025 | -0.10/-0.72% | 13.90 | 14.25 | 13.75 | 13.75 | 13.96 | 13.75 | 982,600 |
| 26/06/2025 | -0.05/-0.36% | 13.80 | 14.00 | 13.65 | 13.85 | 13.77 | 13.85 | 1,195,500 |
| 25/06/2025 | 0.00/0.00% | 14.05 | 14.20 | 13.75 | 13.90 | 13.93 | 13.90 | 1,330,700 |
| 24/06/2025 | -0.05/-0.36% | 14.15 | 14.70 | 13.90 | 13.90 | 14.31 | 13.90 | 2,398,900 |
| 23/06/2025 | 0.15/1.09% | 13.60 | 14.20 | 13.60 | 13.95 | 13.89 | 13.95 | 862,000 |
| 20/06/2025 | 0.00/0.00% | 13.85 | 14.10 | 13.50 | 13.80 | 13.80 | 13.80 | 989,000 |
| 19/06/2025 | -0.10/-0.72% | 13.90 | 13.90 | 13.55 | 13.80 | 13.70 | 13.80 | 766,200 |
| 18/06/2025 | 0.00/0.00% | 13.90 | 14.00 | 13.55 | 13.90 | 13.76 | 13.90 | 936,800 |
| 17/06/2025 | -0.10/-0.71% | 14.20 | 14.60 | 13.80 | 13.90 | 14.10 | 13.90 | 1,551,900 |
| 16/06/2025 | 0.20/1.45% | 13.70 | 14.00 | 13.40 | 14.00 | 13.61 | 14.00 | 1,388,500 |