| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.03/-0.46% | 6.56 | 6.59 | 6.46 | 6.54 | 6.54 | 6.54 | 43,100 |
| 10/09/2026 | -0.06/-0.90% | 6.63 | 6.63 | 6.45 | 6.57 | 6.58 | 6.57 | 70,900 |
| 09/09/2026 | 0.02/0.30% | 6.61 | 6.66 | 6.60 | 6.63 | 6.61 | 6.63 | 52,200 |
| 08/09/2026 | 0.01/0.15% | 6.61 | 6.66 | 6.60 | 6.61 | 6.63 | 6.61 | 50,300 |
| 07/09/2026 | -0.11/-1.64% | 6.71 | 6.74 | 6.60 | 6.60 | 6.68 | 6.60 | 43,500 |
| 04/09/2026 | -0.06/-0.89% | 6.75 | 6.85 | 6.71 | 6.71 | 6.75 | 6.71 | 161,800 |
| 03/09/2026 | -0.04/-0.59% | 6.86 | 6.86 | 6.76 | 6.77 | 6.78 | 6.77 | 38,700 |
| 28/08/2026 | -0.02/-0.29% | 6.88 | 6.89 | 6.81 | 6.81 | 6.83 | 6.81 | 50,600 |
| 27/08/2026 | -0.07/-1.01% | 6.90 | 7.05 | 6.83 | 6.83 | 6.85 | 6.83 | 106,500 |
| 26/08/2026 | 0.07/1.02% | 6.81 | 7.15 | 6.81 | 6.90 | 6.92 | 6.90 | 256,500 |
| 25/08/2026 | -0.06/-0.87% | 6.88 | 6.90 | 6.82 | 6.83 | 6.86 | 6.83 | 62,600 |
| 24/08/2026 | 0.07/1.03% | 6.81 | 6.89 | 6.80 | 6.89 | 6.84 | 6.89 | 102,100 |
| 21/08/2026 | 0.03/0.44% | 6.75 | 6.82 | 6.72 | 6.82 | 6.77 | 6.82 | 83,900 |
| 20/08/2026 | 0.00/0.00% | 6.80 | 6.82 | 6.72 | 6.79 | 6.78 | 6.79 | 48,400 |
| 19/08/2026 | -0.01/-0.15% | 6.79 | 6.80 | 6.68 | 6.79 | 6.73 | 6.79 | 61,600 |
| 18/08/2026 | 0.00/0.00% | 6.80 | 6.82 | 6.73 | 6.80 | 6.79 | 6.80 | 42,900 |
| 17/08/2026 | -0.03/-0.44% | 6.87 | 6.87 | 6.75 | 6.80 | 6.78 | 6.80 | 59,300 |
| 14/08/2026 | -0.10/-1.44% | 6.93 | 6.93 | 6.80 | 6.83 | 6.86 | 6.83 | 97,300 |