| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-1.12% | 8.90 | 8.92 | 8.80 | 8.80 | 8.85 | 8.80 | 179,900 |
| 24/04/2026 | 0.00/0.00% | 8.91 | 8.91 | 8.86 | 8.90 | 8.89 | 8.90 | 97,300 |
| 23/04/2026 | -0.05/-0.56% | 8.96 | 8.99 | 8.90 | 8.90 | 8.92 | 8.90 | 240,400 |
| 22/04/2026 | -0.04/-0.44% | 9.00 | 9.05 | 8.95 | 8.95 | 8.97 | 8.95 | 229,900 |
| 21/04/2026 | -0.06/-0.66% | 9.08 | 9.08 | 8.95 | 8.99 | 9.00 | 8.99 | 106,900 |
| 20/04/2026 | 0.01/0.11% | 9.04 | 9.10 | 9.00 | 9.05 | 9.03 | 9.05 | 56,800 |
| 17/04/2026 | 0.01/0.11% | 9.03 | 9.08 | 8.91 | 9.04 | 9.01 | 9.04 | 185,200 |
| 16/04/2026 | -0.09/-0.99% | 9.07 | 9.14 | 9.02 | 9.03 | 9.06 | 9.03 | 157,500 |
| 15/04/2026 | -0.02/-0.22% | 9.16 | 9.18 | 9.10 | 9.12 | 9.14 | 9.12 | 153,500 |
| 14/04/2026 | 0.02/0.22% | 9.17 | 9.19 | 9.09 | 9.14 | 9.12 | 9.14 | 131,400 |
| 13/04/2026 | 0.00/0.00% | 9.10 | 9.19 | 9.09 | 9.12 | 9.14 | 9.12 | 163,100 |
| 10/04/2026 | -0.05/-0.55% | 9.20 | 9.28 | 9.10 | 9.12 | 9.19 | 9.12 | 248,800 |
| 09/04/2026 | 0.00/0.00% | 9.15 | 9.25 | 9.12 | 9.17 | 9.17 | 9.17 | 184,100 |
| 08/04/2026 | 0.18/2.00% | 8.99 | 9.19 | 8.98 | 9.17 | 9.03 | 9.17 | 750,200 |
| 07/04/2026 | 0.03/0.33% | 8.97 | 9.00 | 8.83 | 8.99 | 8.92 | 8.99 | 193,800 |
| 06/04/2026 | -0.09/-0.99% | 9.05 | 9.05 | 8.94 | 8.96 | 8.99 | 8.96 | 134,700 |
| 03/04/2026 | -0.06/-0.66% | 9.05 | 9.11 | 8.98 | 9.05 | 9.04 | 9.05 | 189,000 |
| 02/04/2026 | -0.02/-0.22% | 9.14 | 9.14 | 8.99 | 9.11 | 9.05 | 9.11 | 126,800 |
| 01/04/2026 | 0.01/0.11% | 9.15 | 9.18 | 9.12 | 9.13 | 9.14 | 9.13 | 131,600 |
| 31/03/2026 | -0.03/-0.33% | 9.15 | 9.17 | 9.09 | 9.12 | 9.14 | 9.12 | 100,900 |