| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.09/0.97% | 9.20 | 9.47 | 9.19 | 9.36 | 9.37 | 9.36 | 290,400 |
| 12/03/2026 | 0.10/1.09% | 9.17 | 9.28 | 9.13 | 9.27 | 9.19 | 9.27 | 165,500 |
| 11/03/2026 | 0.10/1.10% | 9.07 | 9.20 | 8.98 | 9.17 | 9.11 | 9.17 | 277,300 |
| 10/03/2026 | 0.12/1.34% | 8.99 | 9.20 | 8.95 | 9.07 | 9.02 | 9.07 | 481,300 |
| 09/03/2026 | -0.67/-6.96% | 8.95 | 9.28 | 8.95 | 8.95 | 8.95 | 8.95 | 1,235,200 |
| 06/03/2026 | 0.00/0.00% | 9.67 | 9.76 | 9.57 | 9.62 | 9.63 | 9.62 | 154,600 |
| 05/03/2026 | 0.03/0.31% | 9.71 | 9.80 | 9.62 | 9.62 | 9.70 | 9.62 | 237,700 |
| 04/03/2026 | -0.13/-1.34% | 9.70 | 9.73 | 9.40 | 9.59 | 9.53 | 9.59 | 381,800 |
| 03/03/2026 | 0.02/0.21% | 9.70 | 9.88 | 9.64 | 9.72 | 9.77 | 9.72 | 341,900 |
| 02/03/2026 | -0.30/-3.00% | 9.41 | 9.87 | 9.41 | 9.70 | 9.69 | 9.70 | 271,900 |
| 27/02/2026 | -0.10/-0.99% | 10.10 | 10.10 | 9.99 | 10.00 | 10.00 | 10.00 | 300,000 |
| 26/02/2026 | 0.05/0.50% | 10.15 | 10.15 | 10.05 | 10.10 | 10.07 | 10.10 | 104,400 |
| 25/02/2026 | -0.10/-0.99% | 10.15 | 10.25 | 10.05 | 10.05 | 10.12 | 10.05 | 106,300 |
| 24/02/2026 | 0.10/1.00% | 10.05 | 10.25 | 10.00 | 10.15 | 10.10 | 10.15 | 293,200 |
| 23/02/2026 | 0.06/0.60% | 10.00 | 10.05 | 9.98 | 10.05 | 10.00 | 10.05 | 143,500 |