| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.90/-6.77% | 12.40 | 12.75 | 12.40 | 12.40 | 12.40 | 12.40 | 1,818,900 |
| 03/04/2025 | -1.00/-6.99% | 13.60 | 14.00 | 13.30 | 13.30 | 13.42 | 13.30 | 1,432,800 |
| 02/04/2025 | 0.40/2.88% | 13.85 | 14.65 | 13.85 | 14.30 | 14.33 | 14.30 | 1,379,400 |
| 01/04/2025 | 0.15/1.09% | 13.75 | 14.00 | 13.60 | 13.90 | 13.75 | 13.90 | 302,000 |
| 31/03/2025 | 0.05/0.36% | 13.70 | 14.20 | 13.55 | 13.75 | 13.84 | 13.75 | 800,700 |
| 28/03/2025 | -0.30/-2.14% | 14.00 | 14.20 | 13.65 | 13.70 | 13.82 | 13.70 | 492,400 |
| 27/03/2025 | 0.30/2.19% | 13.70 | 14.35 | 13.50 | 14.00 | 13.92 | 14.00 | 826,500 |
| 26/03/2025 | -0.15/-1.08% | 13.95 | 13.95 | 13.20 | 13.70 | 13.62 | 13.70 | 810,900 |
| 25/03/2025 | -0.25/-1.77% | 14.20 | 14.20 | 13.85 | 13.85 | 13.93 | 13.85 | 535,000 |
| 24/03/2025 | 0.15/1.08% | 13.90 | 14.20 | 13.60 | 14.10 | 13.82 | 14.10 | 515,500 |
| 21/03/2025 | -0.30/-2.11% | 14.20 | 14.25 | 13.90 | 13.95 | 14.02 | 13.95 | 534,400 |
| 20/03/2025 | 0.15/1.06% | 14.30 | 14.40 | 13.90 | 14.25 | 14.11 | 14.25 | 703,900 |
| 19/03/2025 | 0.50/3.68% | 13.70 | 14.15 | 13.50 | 14.10 | 13.88 | 14.10 | 842,900 |
| 18/03/2025 | -0.25/-1.81% | 14.00 | 14.20 | 13.60 | 13.60 | 13.82 | 13.60 | 1,108,200 |
| 17/03/2025 | 0.90/6.95% | 13.10 | 13.85 | 13.05 | 13.85 | 13.47 | 13.85 | 1,657,300 |
| 14/03/2025 | 0.20/1.57% | 12.70 | 13.10 | 12.70 | 12.95 | 12.90 | 12.95 | 601,000 |
| 13/03/2025 | -0.45/-3.41% | 13.05 | 13.40 | 12.75 | 12.75 | 13.06 | 12.75 | 1,313,500 |
| 12/03/2025 | -0.15/-1.12% | 13.35 | 13.35 | 13.00 | 13.20 | 13.13 | 13.20 | 1,396,500 |
| 11/03/2025 | 0.85/6.80% | 12.35 | 13.35 | 12.25 | 13.35 | 12.84 | 13.35 | 1,105,600 |
| 10/03/2025 | -0.15/-1.19% | 12.70 | 12.70 | 12.45 | 12.50 | 12.54 | 12.50 | 634,700 |