Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.20/-1.53% 13.00 13.00 12.75 12.85 12.86 12.85 497,600
22/05/2025 0.05/0.38% 12.85 13.15 12.70 13.05 12.93 13.05 984,300
21/05/2025 0.20/1.56% 12.80 13.00 12.50 13.00 12.76 13.00 1,252,700
20/05/2025 -0.40/-3.03% 13.05 13.05 12.70 12.80 12.82 12.80 2,389,400
19/05/2025 -0.05/-0.38% 13.20 13.50 13.10 13.20 13.25 13.20 760,000
16/05/2025 0.20/1.53% 13.05 13.30 13.00 13.25 13.15 13.25 1,064,700
15/05/2025 -0.10/-0.76% 13.25 13.25 12.85 13.05 13.00 13.05 719,500
14/05/2025 -0.20/-1.50% 13.45 13.45 13.00 13.15 13.17 13.15 630,000
13/05/2025 0.05/0.38% 13.50 13.80 13.30 13.35 13.49 13.35 772,600
12/05/2025 0.25/1.92% 13.15 13.30 13.00 13.30 13.13 13.30 501,600
09/05/2025 0.05/0.38% 12.95 13.15 12.95 13.05 13.01 13.05 326,200
08/05/2025 -0.15/-1.14% 13.30 13.35 12.85 13.00 13.02 13.00 394,300
07/05/2025 0.35/2.73% 12.80 13.35 12.75 13.15 13.08 13.15 659,700
06/05/2025 -0.30/-2.29% 13.20 13.30 12.80 12.80 12.99 12.80 1,140,786
05/05/2025 0.50/3.97% 13.45 13.45 12.95 13.10 13.27 13.10 1,092,000
29/04/2025 0.80/6.78% 11.90 12.60 11.90 12.60 12.41 12.60 1,380,700
28/04/2025 -0.30/-2.48% 12.10 12.30 11.80 11.80 11.99 11.80 226,500