| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.02/-0.32% | 6.24 | 6.30 | 6.15 | 6.23 | 6.21 | 6.23 | 58,600 |
| 27/10/2026 | 0.00/0.00% | 6.25 | 6.26 | 6.14 | 6.25 | 6.16 | 6.25 | 79,300 |
| 26/10/2026 | 0.00/0.00% | 6.25 | 6.28 | 6.20 | 6.25 | 6.23 | 6.25 | 28,200 |
| 23/10/2026 | 0.02/0.32% | 6.26 | 6.35 | 6.22 | 6.25 | 6.28 | 6.25 | 14,600 |
| 22/10/2026 | -0.08/-1.27% | 6.28 | 6.31 | 6.22 | 6.23 | 6.26 | 6.23 | 24,400 |
| 21/10/2026 | 0.20/3.27% | 6.12 | 6.31 | 6.12 | 6.31 | 6.22 | 6.31 | 311,400 |
| 20/10/2026 | 0.04/0.66% | 6.07 | 6.11 | 6.05 | 6.11 | 6.09 | 6.11 | 43,500 |
| 19/10/2026 | 0.06/1.00% | 6.04 | 6.13 | 6.03 | 6.07 | 6.06 | 6.07 | 87,900 |
| 16/10/2026 | 0.03/0.50% | 5.98 | 6.08 | 5.98 | 6.01 | 6.01 | 6.01 | 331,200 |
| 15/10/2026 | 0.06/1.01% | 5.99 | 6.00 | 5.93 | 5.98 | 5.96 | 5.98 | 42,500 |
| 14/10/2026 | -0.04/-0.67% | 5.96 | 6.00 | 5.92 | 5.92 | 5.95 | 5.92 | 50,400 |
| 13/10/2026 | -0.03/-0.50% | 6.00 | 6.03 | 5.94 | 5.96 | 5.98 | 5.96 | 137,500 |
| 12/10/2026 | -0.01/-0.17% | 6.01 | 6.05 | 5.85 | 5.99 | 5.98 | 5.99 | 111,400 |
| 09/10/2026 | -0.02/-0.33% | 6.02 | 6.05 | 6.00 | 6.00 | 6.02 | 6.00 | 56,000 |
| 08/10/2026 | 0.01/0.17% | 6.06 | 6.13 | 6.00 | 6.02 | 6.03 | 6.02 | 108,000 |
| 07/10/2026 | -0.13/-2.12% | 6.15 | 6.15 | 6.01 | 6.01 | 6.04 | 6.01 | 89,700 |
| 06/10/2026 | -0.01/-0.16% | 6.15 | 6.17 | 5.86 | 6.14 | 6.07 | 6.14 | 57,200 |
| 05/10/2026 | -0.05/-0.81% | 6.18 | 6.20 | 6.15 | 6.15 | 6.16 | 6.15 | 62,600 |
| 02/10/2026 | 0.00/0.00% | 6.21 | 6.24 | 6.16 | 6.20 | 6.20 | 6.20 | 40,100 |
| 01/10/2026 | -0.01/-0.16% | 6.16 | 6.27 | 6.16 | 6.20 | 6.22 | 6.20 | 169,000 |