Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.65/-5.14% 12.50 12.65 11.85 12.00 12.15 12.00 2,378,400
21/08/2025 -0.15/-1.17% 12.80 12.85 12.60 12.65 12.70 12.65 1,306,300
20/08/2025 -0.30/-2.29% 13.15 13.30 12.60 12.80 12.89 12.80 1,810,300
19/08/2025 0.10/0.77% 13.00 13.60 12.85 13.10 13.20 13.10 2,084,000
18/08/2025 0.00/0.00% 13.15 13.15 12.80 13.00 12.93 13.00 2,097,000
15/08/2025 -0.70/-5.11% 13.65 13.75 12.80 13.00 13.26 13.00 2,781,500
14/08/2025 -0.15/-1.08% 14.15 14.15 13.50 13.70 13.81 13.70 1,658,600
13/08/2025 0.85/6.54% 13.00 13.90 12.95 13.85 13.43 13.85 5,575,700
12/08/2025 -0.35/-2.62% 13.35 13.35 12.80 13.00 13.05 13.00 1,625,900
11/08/2025 0.15/1.14% 13.25 13.60 13.20 13.35 13.38 13.35 1,362,700
08/08/2025 0.25/1.93% 12.95 13.45 12.85 13.20 13.15 13.20 1,891,200
07/08/2025 0.10/0.78% 12.85 13.00 12.70 12.95 12.85 12.95 1,222,700
06/08/2025 0.40/3.21% 12.55 12.95 12.55 12.85 12.72 12.85 901,700
05/08/2025 -0.40/-3.11% 13.05 13.40 12.20 12.45 12.80 12.45 2,278,600
04/08/2025 0.00/0.00% 12.60 12.90 12.60 12.85 12.75 12.85 1,219,300
01/08/2025 0.30/2.39% 12.60 12.85 12.55 12.85 12.69 12.85 1,587,800
31/07/2025 -0.35/-2.71% 13.05 13.15 12.45 12.55 12.72 12.55 2,418,700
30/07/2025 -0.90/-6.52% 13.55 13.80 12.90 12.90 13.14 12.90 4,606,800
29/07/2025 -1.00/-6.76% 15.00 15.15 13.80 13.80 14.14 13.80 4,053,500
28/07/2025 0.50/3.50% 14.55 15.15 14.40 14.80 14.65 14.80 3,403,400