から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.03/-0.46% 6.56 6.59 6.46 6.54 6.54 6.54 43,100
10/09/2026 -0.06/-0.90% 6.63 6.63 6.45 6.57 6.58 6.57 70,900
09/09/2026 0.02/0.30% 6.61 6.66 6.60 6.63 6.61 6.63 52,200
08/09/2026 0.01/0.15% 6.61 6.66 6.60 6.61 6.63 6.61 50,300
07/09/2026 -0.11/-1.64% 6.71 6.74 6.60 6.60 6.68 6.60 43,500
04/09/2026 -0.06/-0.89% 6.75 6.85 6.71 6.71 6.75 6.71 161,800
03/09/2026 -0.04/-0.59% 6.86 6.86 6.76 6.77 6.78 6.77 38,700
28/08/2026 -0.02/-0.29% 6.88 6.89 6.81 6.81 6.83 6.81 50,600
27/08/2026 -0.07/-1.01% 6.90 7.05 6.83 6.83 6.85 6.83 106,500
26/08/2026 0.07/1.02% 6.81 7.15 6.81 6.90 6.92 6.90 256,500
25/08/2026 -0.06/-0.87% 6.88 6.90 6.82 6.83 6.86 6.83 62,600
24/08/2026 0.07/1.03% 6.81 6.89 6.80 6.89 6.84 6.89 102,100
21/08/2026 0.03/0.44% 6.75 6.82 6.72 6.82 6.77 6.82 83,900
20/08/2026 0.00/0.00% 6.80 6.82 6.72 6.79 6.78 6.79 48,400
19/08/2026 -0.01/-0.15% 6.79 6.80 6.68 6.79 6.73 6.79 61,600
18/08/2026 0.00/0.00% 6.80 6.82 6.73 6.80 6.79 6.80 42,900
17/08/2026 -0.03/-0.44% 6.87 6.87 6.75 6.80 6.78 6.80 59,300
14/08/2026 -0.10/-1.44% 6.93 6.93 6.80 6.83 6.86 6.83 97,300
13/08/2026 0.03/0.43% 6.95 6.98 6.90 6.93 6.93 6.93 141,800