| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 12/03/2026 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 11/03/2026 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 10/03/2026 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 09/03/2026 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 06/03/2026 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 05/03/2026 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 04/03/2026 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 03/03/2026 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 02/03/2026 | -5.80/-14.80% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 2,400 |
| 27/02/2026 | -0.40/-0.99% | 42.00 | 42.00 | 34.40 | 40.00 | 39.20 | 40.00 | 1,600 |
| 26/02/2026 | 5.10/14.21% | 39.00 | 41.00 | 39.00 | 41.00 | 40.40 | 41.00 | 1,100 |
| 25/02/2026 | 3.50/10.94% | 35.00 | 36.80 | 34.90 | 35.50 | 35.90 | 35.50 | 1,400 |
| 24/02/2026 | -2.20/-6.45% | 32.00 | 32.00 | 31.90 | 31.90 | 32.00 | 31.90 | 500 |
| 23/02/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0 |