| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1,100 |
| 04/12/2025 | 0.00/0.00% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 03/12/2025 | -0.90/-2.31% | 38.80 | 38.80 | 38.10 | 38.10 | 38.50 | 38.10 | 1,500 |
| 02/12/2025 | -0.40/-1.02% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1,300 |
| 01/12/2025 | 0.00/0.00% | 40.00 | 40.00 | 39.00 | 39.00 | 39.40 | 39.00 | 5,500 |
| 28/11/2025 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1,500 |
| 27/11/2025 | -0.80/-2.01% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 4,200 |
| 26/11/2025 | 1.20/3.09% | 39.00 | 42.90 | 39.00 | 40.00 | 39.80 | 40.00 | 5,200 |
| 25/11/2025 | 0.00/0.00% | 39.00 | 39.00 | 33.30 | 39.00 | 38.80 | 39.00 | 7,700 |
| 24/11/2025 | 0.50/1.32% | 40.00 | 40.00 | 38.50 | 38.50 | 39.00 | 38.50 | 10,000 |
| 21/11/2025 | 3.30/9.51% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 500 |
| 20/11/2025 | -4.60/-12.23% | 38.00 | 38.00 | 33.00 | 33.00 | 34.70 | 33.00 | 1,500 |
| 19/11/2025 | 2.30/6.27% | 36.60 | 39.00 | 36.60 | 39.00 | 37.60 | 39.00 | 500 |
| 18/11/2025 | 0.50/1.38% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 500 |
| 17/11/2025 | 1.30/3.66% | 36.00 | 36.80 | 36.00 | 36.80 | 36.20 | 36.80 | 800 |
| 14/11/2025 | -0.10/-0.28% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 600 |
| 13/11/2025 | -6.00/-15.00% | 39.80 | 39.80 | 34.00 | 34.00 | 35.60 | 34.00 | 2,100 |
| 12/11/2025 | 4.20/11.73% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 200 |
| 11/11/2025 | -5.90/-14.75% | 44.00 | 44.00 | 34.10 | 34.10 | 35.80 | 34.10 | 1,600 |
| 10/11/2025 | -6.20/-14.62% | 44.00 | 44.00 | 36.20 | 36.20 | 40.00 | 36.20 | 1,800 |