| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -1.90/-4.14% | 45.90 | 45.90 | 43.65 | 44.00 | 44.51 | 44.00 | 640,500 |
| 29/10/2026 | -0.40/-0.86% | 46.30 | 46.65 | 43.90 | 45.90 | 45.24 | 45.90 | 386,900 |
| 28/10/2026 | 0.30/0.65% | 46.00 | 47.00 | 44.60 | 46.30 | 45.79 | 46.30 | 828,600 |
| 27/10/2026 | -0.50/-1.08% | 46.00 | 46.20 | 44.50 | 46.00 | 45.19 | 46.00 | 542,300 |
| 26/10/2026 | -1.45/-3.02% | 47.50 | 47.95 | 44.80 | 46.50 | 46.58 | 46.50 | 481,100 |
| 23/10/2026 | -1.55/-3.13% | 49.50 | 49.50 | 46.35 | 47.95 | 47.41 | 47.95 | 670,300 |
| 22/10/2026 | 0.00/0.00% | 49.50 | 49.95 | 46.70 | 49.50 | 48.33 | 49.50 | 686,400 |
| 21/10/2026 | -1.60/-3.13% | 51.10 | 52.40 | 47.55 | 49.50 | 50.46 | 49.50 | 605,200 |
| 20/10/2026 | -0.90/-1.73% | 51.90 | 52.40 | 49.80 | 51.10 | 51.34 | 51.10 | 163,300 |
| 19/10/2026 | 2.00/4.00% | 50.00 | 53.00 | 50.00 | 52.00 | 51.50 | 52.00 | 730,700 |
| 16/10/2026 | 3.20/6.84% | 46.80 | 50.00 | 43.55 | 50.00 | 49.17 | 50.00 | 1,807,700 |
| 15/10/2026 | 0.30/0.65% | 46.40 | 47.00 | 46.00 | 46.80 | 46.77 | 46.80 | 602,500 |
| 14/10/2026 | -0.50/-1.06% | 46.80 | 47.40 | 46.20 | 46.50 | 47.04 | 46.50 | 438,300 |
| 13/10/2026 | -0.50/-1.05% | 47.00 | 47.45 | 46.00 | 47.00 | 47.01 | 47.00 | 308,900 |
| 12/10/2026 | -1.30/-2.66% | 48.00 | 48.80 | 46.85 | 47.50 | 47.97 | 47.50 | 584,800 |
| 09/10/2026 | -1.30/-2.59% | 50.00 | 50.00 | 46.80 | 48.80 | 48.51 | 48.80 | 328,800 |
| 08/10/2026 | 3.20/6.82% | 46.80 | 50.10 | 45.50 | 50.10 | 46.95 | 50.10 | 353,200 |
| 07/10/2026 | -0.10/-0.21% | 47.00 | 47.15 | 45.90 | 46.90 | 46.79 | 46.90 | 825,000 |
| 06/10/2026 | 0.00/0.00% | 47.00 | 47.60 | 46.00 | 47.00 | 47.15 | 47.00 | 874,800 |
| 05/10/2026 | 0.50/1.08% | 45.50 | 47.40 | 45.50 | 47.00 | 46.69 | 47.00 | 985,500 |