Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.65/-1.67% 37.00 39.10 37.00 38.35 38.33 38.35 651,700
10/09/2026 1.00/2.63% 38.00 39.70 38.00 39.00 38.94 39.00 1,788,000
09/09/2026 -0.50/-1.30% 38.50 38.60 37.95 38.00 38.32 38.00 206,300
08/09/2026 0.20/0.52% 38.00 38.70 38.00 38.50 38.25 38.50 762,300
07/09/2026 -0.30/-0.78% 38.60 38.70 37.95 38.30 38.27 38.30 356,900
04/09/2026 0.10/0.26% 38.50 38.90 38.40 38.60 38.51 38.60 587,900
03/09/2026 0.00/0.00% 38.50 38.60 38.50 38.50 38.53 38.50 620,700
28/08/2026 0.00/0.00% 38.50 38.60 38.30 38.50 38.54 38.50 582,000
27/08/2026 -0.20/-0.52% 38.60 39.10 38.20 38.50 38.65 38.50 596,000
26/08/2026 0.40/1.04% 38.25 38.70 38.00 38.70 38.38 38.70 1,235,800
25/08/2026 -0.30/-0.78% 38.70 38.80 38.20 38.30 38.41 38.30 684,900
24/08/2026 0.10/0.26% 38.60 39.00 38.10 38.60 38.41 38.60 1,074,700
21/08/2026 -0.30/-0.77% 38.80 39.00 38.30 38.50 38.55 38.50 559,800
20/08/2026 0.30/0.78% 38.50 39.30 38.30 38.80 38.58 38.80 800,600
19/08/2026 0.70/1.85% 37.80 39.00 37.80 38.50 38.16 38.50 993,200
18/08/2026 0.00/0.00% 37.80 37.90 36.90 37.80 37.62 37.80 698,400
17/08/2026 -0.40/-1.05% 38.00 38.30 37.40 37.80 37.92 37.80 935,200
14/08/2026 -0.70/-1.80% 38.70 38.75 37.95 38.20 38.40 38.20 544,000