から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.15/-0.69% 22.20 22.20 21.50 21.65 21.74 21.65 481,000
21/08/2025 0.00/0.00% 21.90 22.75 21.70 21.80 21.86 21.80 331,000
20/08/2025 -0.30/-1.36% 22.00 22.10 21.60 21.80 21.89 21.80 807,700
19/08/2025 0.10/0.45% 22.30 22.30 22.00 22.10 22.10 22.10 123,200
18/08/2025 0.00/0.00% 22.00 22.30 21.60 22.00 22.02 22.00 325,300
15/08/2025 1.05/5.01% 22.30 22.30 21.80 22.00 22.02 22.00 396,200
14/08/2025 -1.45/-6.47% 22.55 22.55 20.95 20.95 22.23 20.95 1,153,000
13/08/2025 0.00/0.00% 22.70 22.70 22.25 22.40 22.34 22.40 498,700
12/08/2025 0.00/0.00% 22.50 22.70 22.20 22.40 22.35 22.40 505,900
11/08/2025 0.25/1.13% 22.20 22.50 22.05 22.40 22.25 22.40 164,300
08/08/2025 0.20/0.91% 22.10 22.55 21.95 22.15 22.23 22.15 235,000
07/08/2025 0.05/0.23% 22.30 22.30 21.90 21.95 22.02 21.95 493,300
06/08/2025 0.00/0.00% 21.95 22.10 21.90 21.90 21.99 21.90 650,900
05/08/2025 0.00/0.00% 22.15 22.20 21.90 21.90 22.00 21.90 269,900
04/08/2025 0.05/0.23% 21.90 22.05 21.85 21.90 21.95 21.90 147,000
01/08/2025 0.00/0.00% 22.05 22.15 21.85 21.85 21.99 21.85 200,000
31/07/2025 -0.15/-0.68% 22.20 22.20 21.60 21.85 21.82 21.85 552,600
30/07/2025 0.65/3.04% 21.60 22.25 21.60 22.00 21.92 22.00 993,600
29/07/2025 -1.60/-6.97% 23.00 23.00 21.35 21.35 21.92 21.35 1,101,800
28/07/2025 -0.05/-0.22% 23.10 23.10 22.90 22.95 22.99 22.95 284,200