から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.40/1.59% 25.20 25.90 25.20 25.60 25.67 25.60 709,700
19/05/2025 1.05/4.35% 24.15 25.80 24.00 25.20 25.25 25.20 1,044,500
16/05/2025 0.00/0.00% 24.15 24.30 23.95 24.15 24.09 24.15 223,800
15/05/2025 0.25/1.05% 23.90 24.20 23.80 24.15 24.03 24.15 336,900
14/05/2025 -0.40/-1.65% 24.30 25.00 23.90 23.90 24.30 23.90 328,100
13/05/2025 -1.10/-4.33% 25.70 26.20 24.30 24.30 25.30 24.30 494,600
12/05/2025 -0.20/-0.78% 25.45 25.60 25.30 25.40 25.43 25.40 256,200
09/05/2025 -0.70/-2.66% 25.50 25.90 25.40 25.60 25.58 25.60 576,300
08/05/2025 1.30/5.20% 25.00 26.30 24.10 26.30 25.10 26.30 645,500
07/05/2025 -0.30/-1.19% 25.00 25.05 24.25 25.00 24.65 25.00 505,700
06/05/2025 0.30/1.20% 25.50 25.50 24.10 25.30 24.92 25.30 634,500
05/05/2025 1.25/5.26% 25.35 25.40 23.75 25.00 24.52 25.00 829,500
29/04/2025 1.55/6.98% 22.20 23.75 22.00 23.75 22.96 23.75 1,116,500
28/04/2025 -1.30/-5.53% 23.55 23.70 22.20 22.20 22.87 22.20 451,700
25/04/2025 0.20/0.86% 23.30 24.30 22.90 23.50 23.31 23.50 1,081,200
24/04/2025 1.50/6.88% 22.20 23.30 22.20 23.30 23.17 23.30 962,000
23/04/2025 1.40/6.86% 21.50 21.80 21.40 21.80 21.74 21.80 966,600
22/04/2025 -0.20/-0.97% 20.75 22.00 20.35 20.40 20.87 20.40 444,300
21/04/2025 -0.20/-0.96% 20.80 21.50 20.60 20.60 21.20 20.60 240,400