| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 23.15 | 23.20 | 22.90 | 23.00 | 23.03 | 23.00 | 274,600 |
| 03/07/2025 | -0.15/-0.65% | 23.15 | 23.15 | 22.90 | 23.00 | 23.02 | 23.00 | 425,900 |
| 02/07/2025 | 0.00/0.00% | 23.15 | 23.30 | 23.00 | 23.15 | 23.13 | 23.15 | 264,200 |
| 01/07/2025 | 0.15/0.65% | 23.00 | 23.30 | 22.80 | 23.15 | 23.10 | 23.15 | 492,800 |
| 30/06/2025 | 0.65/2.91% | 22.50 | 23.15 | 22.50 | 23.00 | 22.84 | 23.00 | 637,100 |
| 27/06/2025 | -1.65/-6.88% | 23.95 | 24.00 | 22.35 | 22.35 | 23.13 | 22.35 | 2,227,100 |
| 26/06/2025 | -0.70/-2.83% | 24.50 | 24.80 | 23.40 | 24.00 | 23.82 | 24.00 | 1,967,700 |
| 25/06/2025 | -0.10/-0.40% | 24.80 | 25.20 | 24.20 | 24.70 | 24.61 | 24.70 | 1,375,300 |
| 24/06/2025 | -0.65/-2.55% | 25.00 | 25.90 | 24.55 | 24.80 | 24.94 | 24.80 | 849,000 |
| 23/06/2025 | -0.55/-2.12% | 25.90 | 25.90 | 24.50 | 25.45 | 25.08 | 25.45 | 505,000 |
| 20/06/2025 | -0.05/-0.19% | 24.25 | 26.50 | 24.25 | 26.00 | 24.65 | 26.00 | 2,968,600 |
| 19/06/2025 | -1.95/-6.96% | 26.05 | 26.40 | 26.05 | 26.05 | 26.05 | 26.05 | 685,500 |
| 18/06/2025 | -2.10/-6.98% | 30.50 | 30.50 | 28.00 | 28.00 | 28.85 | 28.00 | 2,282,400 |
| 17/06/2025 | 1.55/5.43% | 30.30 | 30.50 | 28.40 | 30.10 | 29.76 | 30.10 | 3,490,000 |
| 16/06/2025 | 1.85/6.93% | 26.50 | 28.55 | 26.40 | 28.55 | 27.99 | 28.55 | 2,886,400 |
| 13/06/2025 | -0.10/-0.37% | 26.20 | 27.10 | 25.50 | 26.70 | 26.04 | 26.70 | 1,355,200 |
| 12/06/2025 | 0.15/0.56% | 26.65 | 27.00 | 26.40 | 26.80 | 26.68 | 26.80 | 290,100 |
| 11/06/2025 | 0.05/0.19% | 26.60 | 26.65 | 26.40 | 26.65 | 26.55 | 26.65 | 656,800 |
| 10/06/2025 | -0.20/-0.75% | 26.70 | 26.90 | 26.50 | 26.60 | 26.65 | 26.60 | 241,300 |
| 09/06/2025 | -0.30/-1.11% | 27.00 | 27.00 | 26.40 | 26.80 | 26.70 | 26.80 | 157,800 |