Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.40/-1.07% 37.10 37.60 36.60 36.90 37.06 36.90 588,000
24/04/2026 -0.10/-0.27% 37.50 37.90 36.95 37.30 37.33 37.30 789,300
23/04/2026 1.00/2.75% 36.60 37.95 36.50 37.40 37.07 37.40 1,035,300
22/04/2026 0.40/1.11% 35.90 36.50 35.30 36.40 35.84 36.40 553,900
21/04/2026 -0.40/-1.10% 36.30 36.50 35.50 36.00 36.10 36.00 610,100
20/04/2026 -0.50/-1.36% 36.70 36.90 35.95 36.40 36.42 36.40 572,000
17/04/2026 -0.40/-1.07% 37.10 37.70 36.40 36.90 36.89 36.90 620,300
16/04/2026 0.15/0.40% 36.40 37.35 34.55 37.30 35.69 37.30 1,021,000
15/04/2026 -2.75/-6.89% 37.15 39.40 37.15 37.15 37.58 37.15 1,221,600
14/04/2026 -1.00/-2.44% 38.05 40.70 38.05 39.90 38.79 39.90 1,713,000
13/04/2026 -0.95/-2.27% 38.95 44.75 38.95 40.90 40.39 40.90 2,380,300
10/04/2026 -3.15/-7.00% 43.30 45.85 41.85 41.85 42.64 41.85 959,900
09/04/2026 -1.60/-3.43% 46.60 47.00 43.35 45.00 44.42 45.00 1,584,000
08/04/2026 -2.55/-5.19% 45.75 48.80 45.75 46.60 46.34 46.60 1,947,600
07/04/2026 -3.65/-6.91% 49.15 49.15 49.15 49.15 49.15 49.15 411,700
06/04/2026 -3.90/-6.88% 52.80 52.80 52.80 52.80 52.80 52.80 101,600
03/04/2026 -4.20/-6.90% 60.80 62.00 56.70 56.70 59.63 56.70 709,700