| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.40/0.73% | 54.60 | 55.10 | 54.00 | 55.00 | 54.63 | 55.00 | 511,400 |
| 26/01/2026 | 0.80/1.49% | 53.70 | 54.80 | 53.60 | 54.60 | 54.01 | 54.60 | 632,200 |
| 23/01/2026 | 0.80/1.51% | 53.00 | 54.00 | 52.50 | 53.80 | 53.50 | 53.80 | 488,400 |
| 22/01/2026 | 3.00/6.00% | 50.00 | 53.50 | 50.00 | 53.00 | 51.61 | 53.00 | 976,400 |
| 21/01/2026 | 1.00/2.04% | 49.00 | 50.20 | 48.80 | 50.00 | 49.46 | 50.00 | 676,000 |
| 20/01/2026 | 1.00/2.08% | 49.00 | 49.10 | 48.00 | 49.00 | 48.61 | 49.00 | 749,100 |
| 19/01/2026 | 1.80/3.90% | 46.20 | 49.00 | 46.00 | 48.00 | 47.45 | 48.00 | 491,900 |
| 16/01/2026 | -0.40/-0.86% | 46.60 | 47.00 | 45.40 | 46.20 | 46.19 | 46.20 | 728,500 |
| 15/01/2026 | -0.10/-0.21% | 46.70 | 47.40 | 45.70 | 46.60 | 46.32 | 46.60 | 474,500 |
| 14/01/2026 | -0.20/-0.43% | 46.90 | 48.50 | 45.85 | 46.70 | 46.68 | 46.70 | 461,000 |
| 13/01/2026 | 0.10/0.21% | 47.80 | 47.80 | 45.80 | 46.90 | 46.62 | 46.90 | 435,300 |
| 12/01/2026 | 0.15/0.32% | 46.00 | 48.50 | 45.80 | 46.80 | 46.62 | 46.80 | 820,100 |
| 09/01/2026 | 3.05/7.00% | 43.60 | 46.65 | 42.90 | 46.65 | 45.72 | 46.65 | 1,752,300 |
| 08/01/2026 | 0.70/1.63% | 42.80 | 44.00 | 42.50 | 43.60 | 43.15 | 43.60 | 435,300 |
| 07/01/2026 | 0.00/0.00% | 42.50 | 43.30 | 42.30 | 42.90 | 42.73 | 42.90 | 597,400 |
| 06/01/2026 | 0.00/0.00% | 42.50 | 42.90 | 42.00 | 42.90 | 42.57 | 42.90 | 354,500 |
| 05/01/2026 | -0.10/-0.23% | 42.70 | 43.50 | 42.30 | 42.90 | 42.94 | 42.90 | 748,000 |
| 31/12/2025 | 1.00/2.38% | 42.10 | 43.85 | 41.70 | 43.00 | 42.74 | 43.00 | 1,318,700 |
| 30/12/2025 | 0.60/1.45% | 41.50 | 42.10 | 41.50 | 42.00 | 41.70 | 42.00 | 1,445,300 |
| 29/12/2025 | -1.05/-2.47% | 41.50 | 42.90 | 41.40 | 41.40 | 42.09 | 41.40 | 1,115,500 |