| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.65/2.92% | 20.70 | 23.00 | 20.70 | 22.90 | 20.95 | 22.90 | 869,800 |
| 03/04/2025 | -1.65/-6.90% | 23.30 | 23.50 | 22.25 | 22.25 | 22.66 | 22.25 | 392,400 |
| 02/04/2025 | -0.15/-0.62% | 24.05 | 24.15 | 23.50 | 23.90 | 23.85 | 23.90 | 805,200 |
| 01/04/2025 | -0.10/-0.41% | 24.15 | 24.40 | 23.50 | 24.05 | 24.00 | 24.05 | 905,300 |
| 31/03/2025 | 0.10/0.42% | 24.05 | 24.60 | 23.95 | 24.15 | 24.19 | 24.15 | 1,024,400 |
| 28/03/2025 | 0.15/0.63% | 23.80 | 24.20 | 23.50 | 24.05 | 23.90 | 24.05 | 1,091,600 |
| 27/03/2025 | -0.15/-0.62% | 24.00 | 24.05 | 23.45 | 23.90 | 23.75 | 23.90 | 636,700 |
| 26/03/2025 | -0.25/-1.03% | 24.30 | 24.35 | 23.50 | 24.05 | 23.96 | 24.05 | 634,200 |
| 25/03/2025 | -0.10/-0.41% | 24.45 | 24.65 | 24.00 | 24.30 | 24.26 | 24.30 | 1,149,300 |
| 24/03/2025 | 0.25/1.04% | 24.15 | 24.40 | 23.95 | 24.40 | 24.13 | 24.40 | 1,166,500 |
| 21/03/2025 | -0.20/-0.82% | 24.20 | 24.25 | 24.00 | 24.15 | 24.12 | 24.15 | 423,000 |
| 20/03/2025 | -0.20/-0.81% | 24.55 | 24.60 | 24.10 | 24.35 | 24.35 | 24.35 | 942,700 |
| 19/03/2025 | -0.15/-0.61% | 24.65 | 24.65 | 24.40 | 24.55 | 24.52 | 24.55 | 696,100 |
| 18/03/2025 | 0.00/0.00% | 24.60 | 24.90 | 24.25 | 24.70 | 24.62 | 24.70 | 1,000,200 |
| 17/03/2025 | 0.80/3.35% | 23.90 | 24.80 | 23.65 | 24.70 | 24.18 | 24.70 | 1,536,500 |
| 14/03/2025 | -0.05/-0.21% | 23.90 | 23.95 | 23.70 | 23.90 | 23.86 | 23.90 | 464,200 |
| 13/03/2025 | 0.10/0.42% | 23.80 | 23.95 | 23.80 | 23.95 | 23.86 | 23.95 | 535,000 |
| 12/03/2025 | -0.15/-0.63% | 23.90 | 23.95 | 23.70 | 23.85 | 23.83 | 23.85 | 416,100 |
| 11/03/2025 | 0.00/0.00% | 23.95 | 24.00 | 23.70 | 24.00 | 23.89 | 24.00 | 482,400 |
| 10/03/2025 | 0.10/0.42% | 23.90 | 24.00 | 23.70 | 24.00 | 23.86 | 24.00 | 853,500 |