日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.40/1.59%
|
25.20
|
25.90
|
25.20
|
25.60
|
25.67
|
25.60
|
709,700
|
19/05/2025 |
1.05/4.35%
|
24.15
|
25.80
|
24.00
|
25.20
|
25.25
|
25.20
|
1,044,500
|
16/05/2025 |
0.00/0.00%
|
24.15
|
24.30
|
23.95
|
24.15
|
24.09
|
24.15
|
223,800
|
15/05/2025 |
0.25/1.05%
|
23.90
|
24.20
|
23.80
|
24.15
|
24.03
|
24.15
|
336,900
|
14/05/2025 |
-0.40/-1.65%
|
24.30
|
25.00
|
23.90
|
23.90
|
24.30
|
23.90
|
328,100
|
13/05/2025 |
-1.10/-4.33%
|
25.70
|
26.20
|
24.30
|
24.30
|
25.30
|
24.30
|
494,600
|
12/05/2025 |
-0.20/-0.78%
|
25.45
|
25.60
|
25.30
|
25.40
|
25.43
|
25.40
|
256,200
|
09/05/2025 |
-0.70/-2.66%
|
25.50
|
25.90
|
25.40
|
25.60
|
25.58
|
25.60
|
576,300
|
08/05/2025 |
1.30/5.20%
|
25.00
|
26.30
|
24.10
|
26.30
|
25.10
|
26.30
|
645,500
|
07/05/2025 |
-0.30/-1.19%
|
25.00
|
25.05
|
24.25
|
25.00
|
24.65
|
25.00
|
505,700
|
06/05/2025 |
0.30/1.20%
|
25.50
|
25.50
|
24.10
|
25.30
|
24.92
|
25.30
|
634,500
|
05/05/2025 |
1.25/5.26%
|
25.35
|
25.40
|
23.75
|
25.00
|
24.52
|
25.00
|
829,500
|
29/04/2025 |
1.55/6.98%
|
22.20
|
23.75
|
22.00
|
23.75
|
22.96
|
23.75
|
1,116,500
|
28/04/2025 |
-1.30/-5.53%
|
23.55
|
23.70
|
22.20
|
22.20
|
22.87
|
22.20
|
451,700
|
25/04/2025 |
0.20/0.86%
|
23.30
|
24.30
|
22.90
|
23.50
|
23.31
|
23.50
|
1,081,200
|
24/04/2025 |
1.50/6.88%
|
22.20
|
23.30
|
22.20
|
23.30
|
23.17
|
23.30
|
962,000
|
23/04/2025 |
1.40/6.86%
|
21.50
|
21.80
|
21.40
|
21.80
|
21.74
|
21.80
|
966,600
|
22/04/2025 |
-0.20/-0.97%
|
20.75
|
22.00
|
20.35
|
20.40
|
20.87
|
20.40
|
444,300
|
21/04/2025 |
-0.20/-0.96%
|
20.80
|
21.50
|
20.60
|
20.60
|
21.20
|
20.60
|
240,400
|