から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.30/0.54% 56.30 56.30 55.00 55.80 55.44 55.80 344,500
12/03/2026 -0.70/-1.25% 56.20 56.70 55.00 55.50 55.76 55.50 357,500
11/03/2026 0.00/0.00% 56.20 56.60 55.90 56.20 56.23 56.20 319,000
10/03/2026 1.20/2.18% 55.20 58.30 55.00 56.20 55.53 56.20 457,400
09/03/2026 0.60/1.10% 54.20 55.00 50.90 55.00 52.78 55.00 186,600
06/03/2026 0.30/0.55% 54.50 54.50 54.00 54.40 54.26 54.40 330,400
05/03/2026 -0.70/-1.28% 54.80 54.80 52.90 54.10 53.81 54.10 329,800
04/03/2026 2.20/4.18% 52.60 54.80 51.90 54.80 52.76 54.80 348,800
03/03/2026 0.60/1.15% 52.20 53.50 52.00 52.60 52.67 52.60 513,500
02/03/2026 -3.10/-5.63% 52.00 53.00 51.30 52.00 51.98 52.00 400,300
27/02/2026 -2.30/-4.01% 57.50 57.50 53.40 55.10 55.78 55.10 391,000
26/02/2026 -0.20/-0.35% 57.60 57.90 56.50 57.40 57.03 57.40 365,500
25/02/2026 0.00/0.00% 57.60 57.70 56.40 57.60 57.24 57.60 755,300
24/02/2026 0.00/0.00% 57.90 57.90 57.00 57.60 57.64 57.60 505,200
23/02/2026 0.10/0.17% 58.00 58.00 57.40 57.60 57.65 57.60 491,500