Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.00/0.00% 37.90 38.05 37.90 38.05 37.96 38.05 307,500
28/07/2026 0.00/0.00% 38.00 38.10 37.90 38.05 37.99 38.05 450,800
27/07/2026 0.00/0.00% 38.00 38.10 38.00 38.05 38.01 38.05 454,800
24/07/2026 0.00/0.00% 38.00 38.10 38.00 38.05 38.00 38.05 486,800
23/07/2026 -0.05/-0.13% 38.00 38.15 37.90 38.05 38.01 38.05 655,800
22/07/2026 0.00/0.00% 38.00 38.10 38.00 38.10 38.05 38.10 564,800
21/07/2026 0.00/0.00% 38.10 38.30 38.00 38.10 38.09 38.10 514,100
20/07/2026 -0.20/-0.52% 38.10 38.30 38.00 38.10 38.15 38.10 770,400
17/07/2026 -0.10/-0.26% 38.35 38.35 38.00 38.30 38.21 38.30 924,500
16/07/2026 0.25/0.66% 38.10 38.40 38.00 38.40 38.15 38.40 489,100
15/07/2026 -0.35/-0.91% 38.40 38.40 38.10 38.15 38.24 38.15 686,300
14/07/2026 0.70/1.85% 37.80 38.50 37.20 38.50 37.87 38.50 460,600
13/07/2026 -0.10/-0.26% 37.80 38.00 37.75 37.80 37.86 37.80 607,100
10/07/2026 -0.30/-0.79% 38.10 38.40 37.90 37.90 38.07 37.90 665,300
09/07/2026 -0.20/-0.52% 38.30 38.45 38.20 38.20 38.25 38.20 647,800
08/07/2026 0.20/0.52% 38.10 38.40 38.00 38.40 38.25 38.40 1,085,600
07/07/2026 0.20/0.53% 38.00 38.50 37.30 38.20 38.12 38.20 1,804,200
06/07/2026 -0.35/-0.91% 38.30 38.40 38.00 38.00 38.27 38.00 629,600
03/07/2026 0.05/0.13% 38.20 38.50 38.10 38.35 38.31 38.35 765,400
02/07/2026 0.10/0.26% 38.00 38.40 38.00 38.30 38.19 38.30 404,800