Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 10.80 10.80 10.50 10.80 10.80 10.80 10,300
21/08/2025 -0.10/-0.92% 10.80 10.80 10.70 10.80 10.80 10.80 9,500
20/08/2025 -0.10/-0.90% 11.10 11.10 10.50 11.00 10.90 11.00 14,200
19/08/2025 0.00/0.00% 11.10 11.10 10.50 11.10 11.10 11.10 260,700
18/08/2025 0.00/0.00% 11.10 11.10 10.60 11.10 11.10 11.10 176,700
15/08/2025 -0.20/-1.82% 11.10 11.20 10.80 10.80 11.10 10.80 11,800
14/08/2025 -0.30/-2.65% 11.30 11.30 10.80 11.00 11.00 11.00 13,000
13/08/2025 -0.60/-5.26% 11.70 12.00 10.80 10.80 11.30 10.80 15,200
12/08/2025 0.00/0.00% 11.20 11.50 10.60 11.50 11.40 11.50 15,800
11/08/2025 -1.10/-9.09% 12.10 12.10 10.40 11.00 11.50 11.00 189,000
08/08/2025 -0.70/-5.60% 12.50 12.50 11.80 11.80 12.10 11.80 32,200
07/08/2025 -0.60/-4.76% 12.60 12.80 12.00 12.00 12.50 12.00 155,300
06/08/2025 -0.20/-1.56% 12.70 12.80 12.50 12.60 12.60 12.60 142,300
05/08/2025 -0.10/-0.78% 12.90 13.00 12.70 12.70 12.80 12.70 202,800
04/08/2025 -0.10/-0.78% 12.90 13.00 12.60 12.70 12.80 12.70 10,400
01/08/2025 0.00/0.00% 13.00 13.00 12.70 12.80 12.80 12.80 8,600
31/07/2025 -0.20/-1.56% 12.80 12.90 12.60 12.60 12.80 12.60 105,000
30/07/2025 0.00/0.00% 13.00 13.00 12.60 12.80 12.80 12.80 8,000
29/07/2025 -0.20/-1.55% 13.10 13.10 12.70 12.70 12.80 12.70 9,700
28/07/2025 -0.10/-0.77% 13.00 13.10 12.80 12.90 12.90 12.90 10,800