から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 0.60/6.52% 8.20 10.00 8.10 9.80 9.09 9.80 2,500
11/09/2026 0.10/1.10% 9.20 9.20 9.20 9.20 9.20 9.20 100
10/09/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
09/09/2026 -1.30/-12.50% 9.20 9.20 9.10 9.10 9.10 9.10 300
08/09/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
07/09/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
04/09/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
03/09/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
28/08/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
27/08/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
26/08/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
25/08/2026 1.10/11.70% 9.20 10.50 9.20 10.50 10.40 10.50 11,100
24/08/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
21/08/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
20/08/2026 0.60/6.82% 9.20 9.40 9.20 9.40 9.40 9.40 5,300
19/08/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
18/08/2026 0.90/11.25% 8.50 8.90 8.50 8.90 8.80 8.90 700
17/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
14/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 2,100