Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.70/-1.91% 35.60 36.25 35.60 35.90 35.83 35.90 247,200
12/03/2026 0.10/0.27% 36.40 36.80 35.50 36.60 36.02 36.60 699,600
11/03/2026 1.55/4.43% 34.55 36.50 34.55 36.50 35.66 36.50 450,300
10/03/2026 1.00/2.95% 34.20 35.40 34.10 34.95 34.61 34.95 772,200
09/03/2026 -2.55/-6.99% 33.95 34.10 33.95 33.95 33.96 33.95 1,061,800
06/03/2026 0.10/0.27% 36.15 37.35 36.15 36.50 36.58 36.50 784,400
05/03/2026 -1.15/-3.06% 38.20 38.20 36.35 36.40 37.10 36.40 935,400
04/03/2026 -1.20/-3.10% 38.25 39.50 36.90 37.55 38.00 37.55 1,287,800
03/03/2026 -0.65/-1.65% 39.40 39.85 38.65 38.75 39.00 38.75 1,236,300
02/03/2026 -0.10/-0.25% 38.10 40.95 38.10 39.40 39.90 39.40 2,454,200
27/02/2026 -0.20/-0.50% 39.90 39.95 38.80 39.50 39.21 39.50 716,500
26/02/2026 0.90/2.32% 38.80 40.90 38.40 39.70 39.92 39.70 1,470,000
25/02/2026 0.20/0.52% 38.80 38.85 37.65 38.80 38.24 38.80 570,700
24/02/2026 0.95/2.52% 37.55 39.95 37.55 38.60 38.90 38.60 1,105,900
23/02/2026 -0.35/-0.92% 38.85 38.85 37.40 37.65 37.90 37.65 518,300