Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/01/2026 -0.20/-0.59% 34.25 34.25 33.70 33.80 33.97 33.80 145,500
27/01/2026 0.00/0.00% 34.10 34.25 33.50 34.00 33.78 34.00 255,700
26/01/2026 -0.15/-0.44% 34.15 34.65 33.60 34.00 33.98 34.00 369,700
23/01/2026 -0.65/-1.87% 35.05 35.15 34.15 34.15 34.57 34.15 278,400
22/01/2026 0.80/2.35% 34.20 35.50 34.00 34.80 34.64 34.80 646,000
21/01/2026 0.15/0.44% 33.85 34.00 33.25 34.00 33.71 34.00 420,900
20/01/2026 0.10/0.30% 33.75 34.15 33.60 33.85 33.86 33.85 249,500
19/01/2026 -0.35/-1.03% 34.10 34.75 33.60 33.75 33.95 33.75 269,900
16/01/2026 0.70/2.10% 33.40 34.50 33.40 34.10 33.82 34.10 439,900
15/01/2026 -1.10/-3.19% 34.50 34.85 33.35 33.40 33.80 33.40 645,800
14/01/2026 -0.45/-1.29% 35.40 35.40 34.35 34.50 34.63 34.50 359,500
13/01/2026 1.00/2.95% 34.20 35.95 34.20 34.95 35.18 34.95 1,167,300
12/01/2026 0.35/1.04% 33.50 34.10 33.50 33.95 33.81 33.95 145,100
09/01/2026 -0.30/-0.88% 33.90 34.35 33.60 33.60 34.00 33.60 252,400
08/01/2026 -0.30/-0.88% 34.15 34.50 33.80 33.90 34.19 33.90 339,900
07/01/2026 0.10/0.29% 34.40 34.75 34.05 34.20 34.28 34.20 313,600
06/01/2026 0.10/0.29% 34.00 34.45 33.65 34.10 33.96 34.10 169,300
05/01/2026 0.65/1.95% 33.30 34.10 32.80 34.00 33.67 34.00 253,600
31/12/2025 -0.15/-0.45% 33.60 33.65 33.35 33.35 33.42 33.35 176,200
30/12/2025 0.20/0.60% 33.30 33.90 33.30 33.50 33.58 33.50 121,000