| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.70/6.83% | 26.60 | 26.60 | 26.60 | 26.60 | 26.58 | 26.60 | 46,800 |
| 09/04/2025 | -0.65/-2.54% | 23.90 | 25.55 | 23.85 | 24.90 | 24.74 | 24.90 | 255,400 |
| 08/04/2025 | -1.90/-6.92% | 27.40 | 27.40 | 25.55 | 25.55 | 25.72 | 25.55 | 506,300 |
| 04/04/2025 | -1.55/-5.34% | 27.10 | 27.75 | 27.00 | 27.45 | 27.04 | 27.45 | 953,600 |
| 03/04/2025 | -2.15/-6.90% | 29.75 | 30.50 | 29.00 | 29.00 | 29.42 | 29.00 | 718,300 |
| 02/04/2025 | -0.55/-1.74% | 31.90 | 31.95 | 30.80 | 31.15 | 31.36 | 31.15 | 447,100 |
| 01/04/2025 | -0.50/-1.55% | 32.20 | 32.30 | 31.65 | 31.70 | 31.83 | 31.70 | 187,000 |
| 31/03/2025 | -0.05/-0.16% | 32.30 | 32.30 | 31.70 | 32.20 | 32.00 | 32.20 | 180,000 |
| 28/03/2025 | -0.05/-0.15% | 32.25 | 32.50 | 32.20 | 32.25 | 32.31 | 32.25 | 71,000 |
| 27/03/2025 | 0.00/0.00% | 32.30 | 32.50 | 32.05 | 32.30 | 32.26 | 32.30 | 161,600 |
| 26/03/2025 | -0.45/-1.37% | 32.75 | 32.80 | 32.20 | 32.30 | 32.39 | 32.30 | 171,800 |
| 25/03/2025 | 0.45/1.39% | 32.35 | 32.85 | 32.35 | 32.75 | 32.61 | 32.75 | 121,400 |
| 24/03/2025 | -0.05/-0.15% | 32.10 | 32.50 | 32.10 | 32.30 | 32.22 | 32.30 | 80,200 |
| 21/03/2025 | 0.15/0.47% | 32.20 | 32.40 | 32.10 | 32.35 | 32.28 | 32.35 | 102,200 |
| 20/03/2025 | -0.40/-1.23% | 32.40 | 32.45 | 32.00 | 32.20 | 32.23 | 32.20 | 352,500 |
| 19/03/2025 | -0.25/-0.76% | 32.85 | 33.05 | 32.60 | 32.60 | 32.67 | 32.60 | 113,200 |
| 18/03/2025 | -0.05/-0.15% | 33.00 | 33.20 | 32.70 | 32.85 | 32.83 | 32.85 | 215,300 |
| 17/03/2025 | 0.10/0.30% | 32.85 | 32.95 | 32.75 | 32.90 | 32.85 | 32.90 | 73,500 |
| 14/03/2025 | -0.25/-0.76% | 33.00 | 33.10 | 32.55 | 32.80 | 32.76 | 32.80 | 366,100 |
| 13/03/2025 | -0.40/-1.20% | 33.60 | 33.60 | 33.05 | 33.05 | 33.26 | 33.05 | 215,100 |