| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.55/-2.12% | 25.90 | 25.90 | 25.45 | 25.45 | 25.58 | 25.45 | 92,300 |
| 05/06/2025 | 0.30/1.17% | 25.75 | 26.05 | 25.70 | 26.00 | 25.92 | 26.00 | 403,200 |
| 04/06/2025 | 0.00/0.00% | 25.60 | 25.75 | 25.60 | 25.70 | 25.66 | 25.70 | 429,500 |
| 03/06/2025 | 0.05/0.19% | 26.00 | 26.00 | 25.60 | 25.70 | 25.73 | 25.70 | 45,200 |
| 02/06/2025 | 0.05/0.20% | 25.60 | 25.65 | 25.25 | 25.65 | 25.38 | 25.65 | 91,700 |
| 30/05/2025 | -0.35/-1.35% | 25.95 | 25.95 | 25.55 | 25.60 | 25.65 | 25.60 | 825,600 |
| 29/05/2025 | -0.25/-0.95% | 26.20 | 26.30 | 25.75 | 25.95 | 25.92 | 25.95 | 180,400 |
| 28/05/2025 | -0.25/-0.95% | 26.60 | 26.60 | 26.05 | 26.20 | 26.24 | 26.20 | 831,600 |
| 27/05/2025 | 0.45/1.73% | 26.05 | 26.50 | 26.05 | 26.45 | 26.40 | 26.45 | 172,400 |
| 26/05/2025 | 0.30/1.17% | 25.80 | 26.00 | 25.40 | 26.00 | 25.71 | 26.00 | 199,800 |
| 23/05/2025 | -0.25/-0.96% | 25.90 | 25.90 | 25.65 | 25.70 | 25.72 | 25.70 | 42,100 |
| 22/05/2025 | 0.00/0.00% | 26.05 | 26.05 | 25.60 | 25.95 | 25.75 | 25.95 | 146,500 |
| 21/05/2025 | 0.35/1.37% | 25.65 | 26.05 | 25.60 | 25.95 | 25.90 | 25.95 | 148,700 |
| 20/05/2025 | 0.15/0.59% | 25.20 | 25.80 | 25.20 | 25.60 | 25.56 | 25.60 | 139,600 |
| 19/05/2025 | 0.00/0.00% | 25.30 | 25.80 | 25.10 | 25.45 | 25.41 | 25.45 | 143,900 |
| 16/05/2025 | 0.20/0.79% | 25.60 | 25.90 | 25.45 | 25.45 | 25.63 | 25.45 | 209,000 |
| 15/05/2025 | -0.50/-1.62% | 30.80 | 30.80 | 30.30 | 30.30 | 30.39 | 25.25 | 548,100 |
| 14/05/2025 | 0.00/0.00% | 31.00 | 31.20 | 30.65 | 30.80 | 30.91 | 25.67 | 293,700 |
| 13/05/2025 | 0.45/1.48% | 30.60 | 31.00 | 30.50 | 30.80 | 30.78 | 25.67 | 481,900 |
| 12/05/2025 | 0.65/2.19% | 30.10 | 30.35 | 29.70 | 30.35 | 30.11 | 25.29 | 223,900 |