| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | -0.05/-0.15% | 33.25 | 33.60 | 32.45 | 32.90 | 32.89 | 32.90 | 333,000 |
| 30/07/2026 | 2.15/6.98% | 30.80 | 32.95 | 30.65 | 32.95 | 32.52 | 32.95 | 370,600 |
| 29/07/2026 | -0.45/-1.44% | 31.50 | 31.50 | 30.75 | 30.80 | 31.15 | 30.80 | 62,500 |
| 28/07/2026 | 1.75/5.93% | 29.50 | 31.55 | 29.00 | 31.25 | 30.48 | 31.25 | 877,400 |
| 27/07/2026 | 0.25/0.85% | 29.90 | 30.00 | 29.10 | 29.50 | 29.51 | 29.50 | 147,100 |
| 24/07/2026 | 0.15/0.52% | 29.10 | 29.30 | 28.95 | 29.25 | 29.11 | 29.25 | 217,000 |
| 23/07/2026 | 0.00/0.00% | 29.20 | 29.35 | 28.60 | 29.10 | 29.08 | 29.10 | 368,500 |
| 22/07/2026 | -0.70/-2.35% | 30.30 | 30.30 | 29.00 | 29.10 | 29.30 | 29.10 | 727,100 |
| 21/07/2026 | -0.20/-0.67% | 29.75 | 30.90 | 29.60 | 29.80 | 29.96 | 29.80 | 325,400 |
| 20/07/2026 | -1.70/-5.36% | 31.70 | 32.00 | 30.00 | 30.00 | 30.78 | 30.00 | 400,400 |
| 17/07/2026 | -0.20/-0.63% | 32.10 | 32.10 | 31.55 | 31.70 | 31.73 | 31.70 | 60,700 |
| 16/07/2026 | 0.35/1.11% | 31.60 | 32.20 | 31.00 | 31.90 | 31.40 | 31.90 | 483,300 |
| 15/07/2026 | -0.05/-0.16% | 31.60 | 32.40 | 31.55 | 31.55 | 31.98 | 31.55 | 431,100 |
| 14/07/2026 | -0.30/-0.94% | 31.90 | 31.90 | 31.50 | 31.60 | 31.67 | 31.60 | 189,000 |
| 13/07/2026 | -0.15/-0.47% | 32.05 | 32.20 | 31.65 | 31.90 | 31.88 | 31.90 | 285,800 |
| 10/07/2026 | -0.90/-2.73% | 33.10 | 33.25 | 32.05 | 32.05 | 32.62 | 32.05 | 285,600 |
| 09/07/2026 | -0.20/-0.60% | 33.15 | 33.25 | 32.95 | 32.95 | 33.04 | 32.95 | 159,500 |
| 08/07/2026 | 0.15/0.45% | 33.00 | 33.40 | 32.90 | 33.15 | 33.23 | 33.15 | 93,100 |
| 07/07/2026 | -0.35/-1.05% | 33.25 | 33.35 | 32.90 | 33.00 | 33.04 | 33.00 | 122,300 |
| 06/07/2026 | -0.15/-0.45% | 33.15 | 33.95 | 32.80 | 33.35 | 33.28 | 33.35 | 334,100 |