| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | -0.35/-0.95% | 37.00 | 37.00 | 36.45 | 36.60 | 36.67 | 36.60 | 262,500 |
| 15/06/2026 | -0.05/-0.14% | 37.15 | 37.60 | 36.95 | 36.95 | 37.15 | 36.95 | 277,300 |
| 12/06/2026 | 0.30/0.82% | 36.95 | 37.10 | 36.75 | 37.00 | 36.95 | 37.00 | 199,300 |
| 11/06/2026 | 0.50/1.38% | 36.20 | 37.10 | 36.00 | 36.70 | 36.71 | 36.70 | 516,700 |
| 10/06/2026 | 0.45/1.26% | 35.65 | 36.30 | 35.65 | 36.20 | 36.13 | 36.20 | 173,300 |
| 09/06/2026 | 0.20/0.56% | 35.65 | 36.15 | 35.30 | 35.75 | 35.63 | 35.75 | 76,300 |
| 08/06/2026 | -0.80/-2.20% | 36.25 | 36.30 | 35.55 | 35.55 | 35.94 | 35.55 | 218,000 |
| 05/06/2026 | 0.45/1.25% | 36.25 | 36.40 | 36.00 | 36.35 | 36.22 | 36.35 | 91,200 |
| 04/06/2026 | -0.55/-1.51% | 36.05 | 36.40 | 35.90 | 35.90 | 36.03 | 35.90 | 155,800 |
| 03/06/2026 | 0.10/0.28% | 36.30 | 36.45 | 35.75 | 36.45 | 36.22 | 36.45 | 72,300 |
| 02/06/2026 | 0.00/0.00% | 36.40 | 36.40 | 35.55 | 36.35 | 36.09 | 36.35 | 55,000 |
| 01/06/2026 | -0.35/-0.95% | 36.90 | 36.90 | 36.20 | 36.35 | 36.43 | 36.35 | 94,300 |
| 29/05/2026 | 0.30/0.82% | 36.50 | 36.90 | 36.30 | 36.70 | 36.62 | 36.70 | 203,800 |
| 28/05/2026 | 0.40/1.11% | 36.45 | 36.45 | 35.30 | 36.40 | 36.04 | 36.40 | 149,100 |
| 27/05/2026 | -0.20/-0.55% | 36.50 | 36.70 | 35.95 | 36.00 | 36.22 | 36.00 | 118,400 |
| 26/05/2026 | 0.85/2.40% | 35.50 | 36.20 | 35.50 | 36.20 | 36.01 | 36.20 | 219,600 |
| 25/05/2026 | 0.00/0.00% | 35.35 | 35.80 | 35.00 | 35.35 | 35.43 | 35.35 | 117,500 |
| 22/05/2026 | 0.30/0.86% | 35.20 | 35.40 | 35.00 | 35.35 | 35.14 | 35.35 | 102,500 |
| 21/05/2026 | 0.05/0.14% | 35.45 | 35.80 | 35.00 | 35.05 | 35.20 | 35.05 | 115,900 |
| 20/05/2026 | -0.10/-0.28% | 35.15 | 35.45 | 34.20 | 35.00 | 34.89 | 35.00 | 232,100 |