から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-0.28% 36.10 36.20 35.60 36.00 35.97 36.00 133,700
24/04/2026 0.05/0.14% 36.45 36.85 36.00 36.10 36.28 36.10 324,800
23/04/2026 -0.45/-1.23% 36.40 36.65 35.90 36.05 36.23 36.05 280,200
22/04/2026 -0.30/-0.82% 36.50 37.25 36.50 36.50 36.77 36.50 194,900
21/04/2026 -0.50/-1.34% 37.85 37.85 36.80 36.80 37.22 36.80 275,900
20/04/2026 0.75/2.05% 36.25 37.70 36.15 37.30 36.81 37.30 526,200
17/04/2026 0.10/0.27% 36.50 36.90 36.50 36.55 36.66 36.55 296,500
16/04/2026 0.40/1.11% 36.05 36.65 36.05 36.45 36.44 36.45 506,300
15/04/2026 -0.35/-0.96% 36.45 36.45 36.00 36.05 36.13 36.05 225,600
14/04/2026 -0.05/-0.14% 36.45 36.75 36.15 36.40 36.34 36.40 188,900
13/04/2026 0.15/0.41% 36.00 36.80 35.65 36.45 36.20 36.45 141,600
10/04/2026 -0.10/-0.27% 36.55 36.60 36.10 36.30 36.36 36.30 146,900
09/04/2026 1.05/2.97% 35.40 36.75 35.05 36.40 36.20 36.40 500,600
08/04/2026 1.15/3.36% 34.75 35.40 34.55 35.35 35.11 35.35 376,700
07/04/2026 0.40/1.18% 33.80 34.50 33.50 34.20 33.95 34.20 316,400
06/04/2026 -0.75/-2.17% 34.60 34.60 33.75 33.80 33.92 33.80 365,700