Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/11/2026 -0.15/-0.41% 36.15 36.15 35.65 36.05 35.93 36.05 461,700
03/11/2026 -0.30/-0.82% 36.50 36.50 36.00 36.20 36.18 36.20 664,100
02/11/2026 -0.30/-0.82% 36.15 36.50 35.70 36.50 36.13 36.50 835,700
30/10/2026 -0.70/-1.87% 36.60 37.15 35.95 36.80 36.27 36.80 1,105,200
29/10/2026 -0.10/-0.27% 37.75 37.75 36.25 37.50 36.92 37.50 537,700
28/10/2026 0.45/1.21% 37.15 37.65 37.05 37.60 37.32 37.60 343,700
27/10/2026 -0.85/-2.24% 37.55 37.70 37.05 37.15 37.24 37.15 299,400
26/10/2026 -0.60/-1.55% 38.60 38.60 37.55 38.00 37.93 38.00 213,400
23/10/2026 -0.15/-0.39% 38.50 38.70 37.15 38.60 38.02 38.60 431,400
22/10/2026 -0.05/-0.13% 39.00 39.00 38.30 38.75 38.62 38.75 148,700
21/10/2026 0.65/1.70% 38.20 38.80 37.65 38.80 38.26 38.80 347,200
20/10/2026 0.35/0.93% 37.80 38.15 37.60 38.15 37.88 38.15 195,900
19/10/2026 0.80/2.16% 37.20 37.80 37.00 37.80 37.34 37.80 379,500
16/10/2026 0.10/0.27% 37.00 37.00 36.45 37.00 36.71 37.00 213,700
15/10/2026 -0.30/-0.81% 37.20 37.20 36.40 36.90 36.71 36.90 305,400
14/10/2026 0.40/1.09% 36.80 37.20 36.30 37.20 36.93 37.20 350,500
13/10/2026 0.25/0.68% 36.95 37.40 35.90 36.80 36.27 36.80 957,600
12/10/2026 0.05/0.14% 36.20 37.25 35.05 36.55 36.30 36.55 665,800
09/10/2026 -2.70/-6.89% 39.20 39.20 36.50 36.50 37.24 36.50 1,611,500
08/10/2026 -0.30/-0.76% 39.50 39.50 38.70 39.20 39.03 39.20 469,900