Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.10/0.36% 27.00 27.50 26.80 27.50 27.02 27.50 8,200
29/07/2026 0.00/0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
28/07/2026 -0.60/-2.17% 27.60 27.70 27.00 27.00 27.40 27.00 56,700
27/07/2026 0.10/0.36% 27.60 27.60 27.60 27.60 27.60 27.60 2,000
24/07/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 900
23/07/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 200
22/07/2026 -0.70/-2.53% 27.60 27.60 27.00 27.00 27.50 27.00 1,500
21/07/2026 -0.40/-1.44% 27.70 27.70 27.30 27.30 27.70 27.30 15,400
20/07/2026 -0.10/-0.36% 27.80 27.80 27.40 27.70 27.70 27.70 29,000
17/07/2026 0.00/0.00% 27.80 27.80 27.70 27.80 27.80 27.80 6,200
16/07/2026 0.50/1.82% 28.00 28.00 27.50 28.00 27.80 28.00 2,700
15/07/2026 -0.20/-0.71% 28.00 28.00 27.00 27.80 27.50 27.80 5,100
14/07/2026 0.10/0.36% 28.00 28.00 28.00 28.00 28.00 28.00 100
13/07/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 1,000
10/07/2026 0.10/0.36% 27.90 28.00 27.90 27.90 27.90 27.90 3,100
09/07/2026 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 500
08/07/2026 -0.10/-0.36% 27.80 27.80 27.80 27.80 27.80 27.80 500
07/07/2026 0.00/0.00% 28.00 28.00 27.70 28.00 27.90 28.00 1,800
06/07/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
03/07/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 700