| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2026 | -0.03/-0.47% | 6.33 | 6.33 | 6.20 | 6.30 | 6.24 | 6.30 | 5,200 |
| 16/06/2026 | 0.03/0.48% | 6.30 | 6.38 | 6.30 | 6.33 | 6.33 | 6.33 | 10,700 |
| 15/06/2026 | 0.20/3.28% | 6.10 | 6.33 | 6.10 | 6.30 | 6.26 | 6.30 | 18,100 |
| 12/06/2026 | 0.02/0.33% | 6.00 | 6.10 | 5.96 | 6.10 | 6.04 | 6.10 | 1,700 |
| 11/06/2026 | -0.02/-0.33% | 6.00 | 6.08 | 6.00 | 6.08 | 6.06 | 6.08 | 700 |
| 10/06/2026 | 0.10/1.67% | 5.75 | 6.10 | 5.75 | 6.10 | 5.79 | 6.10 | 1,700 |
| 09/06/2026 | -0.09/-1.48% | 6.09 | 6.09 | 6.00 | 6.00 | 6.02 | 6.00 | 600 |
| 08/06/2026 | -0.01/-0.16% | 6.05 | 6.09 | 6.00 | 6.09 | 6.04 | 6.09 | 1,300 |
| 05/06/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |
| 04/06/2026 | 0.15/2.52% | 5.80 | 6.10 | 5.70 | 6.10 | 5.83 | 6.10 | 6,300 |
| 03/06/2026 | -0.15/-2.46% | 6.00 | 6.00 | 5.95 | 5.95 | 5.99 | 5.95 | 3,100 |
| 02/06/2026 | -0.15/-2.40% | 6.16 | 6.17 | 6.10 | 6.10 | 6.15 | 6.10 | 1,500 |
| 01/06/2026 | -0.15/-2.34% | 6.40 | 6.40 | 6.25 | 6.25 | 6.28 | 6.25 | 1,000 |
| 29/05/2026 | -0.05/-0.78% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 28/05/2026 | 0.00/0.00% | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1,600 |
| 27/05/2026 | 0.13/1.92% | 6.77 | 6.90 | 6.77 | 6.90 | 6.81 | 6.45 | 300 |
| 26/05/2026 | 0.07/1.04% | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 6.33 | 100 |
| 25/05/2026 | -0.15/-2.19% | 6.78 | 6.78 | 6.70 | 6.70 | 6.73 | 6.26 | 3,200 |
| 22/05/2026 | -0.05/-0.72% | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 6.40 | 100 |
| 21/05/2026 | 0.20/2.99% | 6.70 | 6.90 | 6.50 | 6.90 | 6.67 | 6.45 | 310,900 |