| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 100 |
| 24/04/2026 | 0.12/1.69% | 7.12 | 7.24 | 7.10 | 7.24 | 7.20 | 7.24 | 5,600 |
| 23/04/2026 | 0.00/0.00% | 7.12 | 7.35 | 7.12 | 7.12 | 7.14 | 7.12 | 18,500 |
| 22/04/2026 | -0.18/-2.47% | 7.20 | 7.30 | 7.10 | 7.12 | 7.18 | 7.12 | 10,200 |
| 21/04/2026 | -0.19/-2.54% | 7.49 | 7.49 | 7.30 | 7.30 | 7.33 | 7.30 | 3,800 |
| 20/04/2026 | 0.00/0.00% | 7.25 | 7.49 | 7.23 | 7.49 | 7.26 | 7.49 | 1,500 |
| 17/04/2026 | -0.10/-1.32% | 7.50 | 7.59 | 7.35 | 7.49 | 7.43 | 7.49 | 11,200 |
| 16/04/2026 | -0.01/-0.13% | 7.60 | 7.60 | 7.35 | 7.59 | 7.46 | 7.59 | 34,400 |
| 15/04/2026 | -0.08/-1.04% | 7.68 | 7.75 | 7.60 | 7.60 | 7.70 | 7.60 | 107,000 |
| 14/04/2026 | 0.18/2.40% | 7.40 | 7.68 | 7.40 | 7.68 | 7.60 | 7.68 | 49,200 |
| 13/04/2026 | 0.35/4.90% | 7.15 | 7.50 | 7.00 | 7.50 | 7.25 | 7.50 | 1,127,460 |
| 10/04/2026 | 0.27/3.92% | 6.88 | 7.34 | 6.88 | 7.15 | 7.19 | 7.15 | 44,000 |
| 09/04/2026 | -0.11/-1.57% | 6.98 | 6.98 | 6.88 | 6.88 | 6.90 | 6.88 | 267,300 |
| 08/04/2026 | 0.39/5.91% | 6.55 | 7.06 | 6.50 | 6.99 | 6.85 | 6.99 | 605,000 |
| 07/04/2026 | -0.14/-2.08% | 6.65 | 6.65 | 6.60 | 6.60 | 6.62 | 6.60 | 900 |
| 06/04/2026 | 0.19/2.90% | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 200 |