| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 27/10/2026 | -0.42/-6.10% | 6.88 | 6.88 | 6.46 | 6.46 | 6.59 | 6.46 | 1,600 |
| 26/10/2026 | -0.01/-0.15% | 6.89 | 6.89 | 6.88 | 6.88 | 6.88 | 6.88 | 400 |
| 23/10/2026 | 0.06/0.88% | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 100 |
| 22/10/2026 | -0.02/-0.29% | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 3,000 |
| 21/10/2026 | 0.00/0.00% | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 20/10/2026 | -0.05/-0.72% | 6.89 | 6.89 | 6.85 | 6.85 | 6.87 | 6.85 | 2,100 |
| 19/10/2026 | 0.02/0.29% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 4,000 |
| 16/10/2026 | 0.00/0.00% | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 400 |
| 15/10/2026 | 0.04/0.58% | 6.84 | 6.88 | 6.84 | 6.88 | 6.86 | 6.88 | 1,700 |
| 14/10/2026 | -0.01/-0.15% | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 82,500 |
| 13/10/2026 | -0.04/-0.58% | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 100 |
| 12/10/2026 | -0.01/-0.14% | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 100 |
| 09/10/2026 | -0.08/-1.15% | 6.90 | 6.90 | 6.50 | 6.90 | 6.53 | 6.90 | 5,200 |
| 08/10/2026 | 0.00/0.00% | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 200 |
| 07/10/2026 | 0.10/1.45% | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 100 |
| 06/10/2026 | 0.00/0.00% | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 05/10/2026 | 0.21/3.15% | 6.88 | 6.88 | 6.45 | 6.88 | 6.78 | 6.88 | 4,300 |
| 02/10/2026 | -0.03/-0.45% | 6.70 | 6.70 | 6.30 | 6.67 | 6.46 | 6.67 | 4,700 |
| 01/10/2026 | 0.06/0.90% | 6.64 | 6.70 | 6.64 | 6.70 | 6.64 | 6.70 | 5,700 |