から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 5.95 5.95 5.90 5.90 5.92 5.90 500
12/03/2026 0.05/0.85% 5.85 5.99 5.85 5.90 5.88 5.90 900
11/03/2026 -0.14/-2.34% 5.77 5.90 5.77 5.85 5.85 5.85 3,600
10/03/2026 0.09/1.53% 5.90 5.99 5.89 5.99 5.90 5.99 3,100
09/03/2026 -0.04/-0.67% 5.93 5.93 5.80 5.90 5.86 5.90 400
06/03/2026 0.19/3.30% 5.99 5.99 5.73 5.94 5.89 5.94 300
05/03/2026 -0.17/-2.87% 6.05 6.05 5.75 5.75 6.03 5.75 7,400
04/03/2026 -0.02/-0.34% 5.93 5.93 5.80 5.92 5.84 5.92 3,000
03/03/2026 0.00/0.00% 5.85 5.94 5.85 5.94 5.86 5.94 2,100
02/03/2026 -0.05/-0.83% 5.86 5.95 5.59 5.94 5.64 5.94 33,600
27/02/2026 -0.01/-0.17% 6.09 6.09 5.99 5.99 6.02 5.99 1,000
26/02/2026 -0.10/-1.64% 5.97 6.10 5.97 6.00 6.00 6.00 3,900
25/02/2026 0.10/1.67% 5.95 6.10 5.95 6.10 6.00 6.10 36,100
24/02/2026 -0.13/-2.12% 6.00 6.00 6.00 6.00 6.00 6.00 9,700
23/02/2026 0.00/0.00% 6.13 6.20 6.00 6.13 6.09 6.13 1,100