| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.11/1.62% | 6.45 | 6.98 | 6.45 | 6.90 | 6.89 | 6.90 | 17,900 |
| 03/04/2025 | -0.50/-6.86% | 7.27 | 7.35 | 6.79 | 6.79 | 6.95 | 6.79 | 13,300 |
| 02/04/2025 | -0.10/-1.35% | 7.36 | 7.38 | 6.89 | 7.29 | 7.09 | 7.29 | 18,900 |
| 01/04/2025 | -0.02/-0.27% | 7.35 | 7.39 | 7.35 | 7.39 | 7.37 | 7.39 | 8,500 |
| 31/03/2025 | 0.08/1.09% | 7.30 | 7.44 | 7.30 | 7.41 | 7.38 | 7.41 | 7,000 |
| 28/03/2025 | -0.03/-0.41% | 7.32 | 7.35 | 7.10 | 7.33 | 7.29 | 7.33 | 10,700 |
| 27/03/2025 | -0.02/-0.27% | 7.35 | 7.37 | 7.35 | 7.36 | 7.36 | 7.36 | 9,000 |
| 26/03/2025 | 0.00/0.00% | 7.36 | 7.40 | 7.36 | 7.38 | 7.38 | 7.38 | 10,500 |
| 25/03/2025 | -0.05/-0.67% | 7.40 | 7.42 | 7.38 | 7.38 | 7.39 | 7.38 | 9,300 |
| 24/03/2025 | -0.02/-0.27% | 7.35 | 7.44 | 7.35 | 7.43 | 7.41 | 7.43 | 13,500 |
| 21/03/2025 | 0.07/0.95% | 7.32 | 7.49 | 7.32 | 7.45 | 7.41 | 7.45 | 13,300 |
| 20/03/2025 | -0.01/-0.14% | 7.30 | 7.39 | 7.30 | 7.38 | 7.36 | 7.38 | 12,300 |
| 19/03/2025 | -0.06/-0.81% | 7.39 | 7.44 | 7.38 | 7.39 | 7.39 | 7.39 | 777,317 |
| 18/03/2025 | -0.04/-0.53% | 7.46 | 7.49 | 7.45 | 7.45 | 7.46 | 7.45 | 12,400 |
| 17/03/2025 | 0.00/0.00% | 7.40 | 7.49 | 7.40 | 7.49 | 7.45 | 7.49 | 14,800 |
| 14/03/2025 | 0.00/0.00% | 7.49 | 7.55 | 7.45 | 7.49 | 7.49 | 7.49 | 12,600 |
| 13/03/2025 | -0.06/-0.79% | 7.50 | 7.54 | 7.14 | 7.49 | 7.30 | 7.49 | 41,500 |
| 12/03/2025 | 0.00/0.00% | 7.65 | 7.65 | 7.50 | 7.55 | 7.57 | 7.55 | 14,700 |
| 11/03/2025 | -0.10/-1.31% | 7.65 | 7.65 | 7.50 | 7.55 | 7.57 | 7.55 | 21,600 |
| 10/03/2025 | 0.00/0.00% | 7.65 | 7.70 | 7.50 | 7.65 | 7.54 | 7.65 | 598,800 |