から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.03/0.49% 6.00 6.12 6.00 6.12 6.02 6.12 800
23/01/2026 0.09/1.50% 6.10 6.10 6.00 6.09 6.09 6.09 4,200
22/01/2026 -0.10/-1.64% 6.14 6.14 6.00 6.00 6.00 6.00 14,300
21/01/2026 0.00/0.00% 6.00 6.13 5.80 6.10 5.94 6.10 9,600
20/01/2026 0.00/0.00% 6.10 6.10 5.90 6.10 6.05 6.10 3,800
19/01/2026 -0.05/-0.81% 6.13 6.15 6.00 6.10 6.05 6.10 1,500
16/01/2026 0.19/3.19% 5.97 6.15 5.97 6.15 6.02 6.15 1,200
15/01/2026 -0.15/-2.45% 6.10 6.15 5.96 5.96 6.07 5.96 3,800
14/01/2026 -0.02/-0.33% 6.14 6.14 6.00 6.11 6.03 6.11 6,300
13/01/2026 -0.03/-0.49% 6.10 6.15 6.00 6.13 6.04 6.13 5,100
12/01/2026 0.07/1.15% 6.17 6.17 6.16 6.16 6.16 6.16 1,000
09/01/2026 -0.07/-1.14% 6.00 6.16 6.00 6.09 6.03 6.09 1,300
08/01/2026 0.06/0.98% 6.00 6.17 5.95 6.16 6.02 6.16 2,900
07/01/2026 -0.04/-0.65% 6.14 6.14 5.96 6.10 5.99 6.10 1,900
06/01/2026 -0.05/-0.81% 6.17 6.17 6.14 6.14 6.15 6.14 87,500
05/01/2026 0.03/0.49% 6.16 6.20 6.16 6.19 6.20 6.19 1,200
31/12/2025 -0.02/-0.32% 6.20 6.20 6.15 6.16 6.16 6.16 7,800
30/12/2025 0.08/1.31% 6.24 6.24 5.85 6.18 6.21 6.18 134,800
29/12/2025 -0.03/-0.49% 6.10 6.11 6.10 6.10 6.11 6.10 5,200