Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.01/0.15% 6.28 6.70 6.23 6.70 6.26 6.70 144,300
29/07/2026 0.00/0.00% 6.70 6.80 6.35 6.69 6.69 6.69 33,100
28/07/2026 0.19/2.92% 6.50 6.70 6.50 6.69 6.65 6.69 30,200
27/07/2026 0.14/2.20% 6.36 6.75 6.30 6.50 6.43 6.50 21,800
24/07/2026 -0.42/-6.19% 6.94 7.00 6.31 6.36 6.55 6.36 43,300
23/07/2026 0.36/5.61% 6.39 6.78 6.04 6.78 6.41 6.78 63,900
22/07/2026 0.07/1.10% 6.36 6.54 5.91 6.42 6.16 6.42 197,200
21/07/2026 -0.45/-6.62% 6.80 7.25 6.33 6.35 6.50 6.35 200,700
20/07/2026 -0.48/-6.59% 7.00 7.70 6.80 6.80 7.27 6.80 147,900
17/07/2026 0.44/6.43% 7.28 7.31 7.28 7.28 7.31 7.28 275,500
16/07/2026 0.44/6.88% 6.40 6.84 6.25 6.84 6.60 6.84 249,100
15/07/2026 0.00/0.00% 6.20 6.40 6.20 6.40 6.27 6.40 24,800
14/07/2026 0.00/0.00% 6.30 6.40 6.30 6.40 6.38 6.40 42,600
13/07/2026 0.00/0.00% 6.38 6.44 6.20 6.40 6.32 6.40 44,500
10/07/2026 0.00/0.00% 6.30 6.40 6.25 6.40 6.37 6.40 10,500
09/07/2026 0.08/1.27% 6.32 6.46 6.20 6.40 6.33 6.40 27,000
08/07/2026 0.12/1.94% 6.20 6.32 6.20 6.32 6.30 6.32 105,300
07/07/2026 0.00/0.00% 6.19 6.20 6.19 6.20 6.19 6.20 96,800
06/07/2026 0.01/0.16% 6.20 6.20 6.20 6.20 6.20 6.20 100
03/07/2026 -0.01/-0.16% 6.19 6.19 6.19 6.19 6.19 6.19 1,000