| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 03/07/2025 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1,500 |
| 02/07/2025 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1,400 |
| 01/07/2025 | 0.20/0.57% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1,300 |
| 30/06/2025 | 1.00/2.94% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 200 |
| 27/06/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 26/06/2025 | 0.50/1.49% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,500 |
| 25/06/2025 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 24/06/2025 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1,000 |
| 23/06/2025 | 0.50/1.52% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1,700 |
| 20/06/2025 | -0.30/-0.90% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1,000 |
| 19/06/2025 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 18/06/2025 | 4.30/14.83% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 2,200 |
| 17/06/2025 | -2.30/-7.35% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1,500 |
| 16/06/2025 | 0.00/0.00% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 13/06/2025 | -2.70/-7.94% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 200 |
| 12/06/2025 | -0.50/-1.45% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,300 |
| 11/06/2025 | -0.50/-1.43% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1,400 |
| 10/06/2025 | 4.50/14.75% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 200 |
| 09/06/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |