| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.50/-1.45% | 34.50 | 34.50 | 34.00 | 34.00 | 34.20 | 34.00 | 1,900 |
| 03/04/2025 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 02/04/2025 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1,100 |
| 01/04/2025 | -0.20/-0.58% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1,500 |
| 31/03/2025 | -0.60/-1.71% | 34.80 | 34.80 | 34.50 | 34.50 | 34.70 | 34.50 | 2,200 |
| 28/03/2025 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 27/03/2025 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 26/03/2025 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 25/03/2025 | 2.00/5.88% | 35.00 | 36.00 | 35.00 | 36.00 | 35.10 | 36.00 | 2,200 |
| 24/03/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 21/03/2025 | 1.00/3.03% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,500 |
| 20/03/2025 | -1.00/-2.94% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1,400 |
| 19/03/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 18/03/2025 | -2.00/-5.56% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,100 |
| 17/03/2025 | 2.00/5.88% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 500 |
| 14/03/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 13/03/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 12/03/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 11/03/2025 | -0.10/-0.29% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,200 |
| 10/03/2025 | -0.20/-0.58% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 900 |