から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
10/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
09/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
08/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 2,400
07/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
04/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
03/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
28/08/2026 0.50/3.23% 16.00 16.00 16.00 16.00 16.00 16.00 1,700
27/08/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
26/08/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
25/08/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
24/08/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
21/08/2026 -0.50/-3.13% 15.50 15.50 15.50 15.50 15.50 15.50 1,500
20/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
19/08/2026 -1.90/-10.61% 16.00 16.00 16.00 16.00 16.00 16.00 1,200
18/08/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
17/08/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
14/08/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0