| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 24/04/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,500 |
| 23/04/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 22/04/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 21/04/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 20/04/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 17/04/2026 | -2.50/-8.20% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,500 |
| 16/04/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 15/04/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 14/04/2026 | 1.30/4.45% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1,800 |
| 13/04/2026 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 10/04/2026 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 09/04/2026 | 3.70/14.51% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 200 |
| 08/04/2026 | 3.30/14.86% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 200 |
| 07/04/2026 | 3.10/14.69% | 21.50 | 24.20 | 21.50 | 24.20 | 22.20 | 24.20 | 1,500 |
| 06/04/2026 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 03/04/2026 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 02/04/2026 | 1.00/5.00% | 21.10 | 21.10 | 21.00 | 21.00 | 21.10 | 21.00 | 1,400 |
| 01/04/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 31/03/2026 | -2.50/-11.11% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,800 |