から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -2.50/-10.20% 22.00 22.00 22.00 22.00 22.00 22.00 1,200
12/03/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
11/03/2026 0.30/1.24% 24.50 24.50 24.50 24.50 24.50 24.50 1,800
10/03/2026 3.10/14.69% 24.20 24.20 24.20 24.20 24.20 24.20 100
09/03/2026 0.00/0.00% 21.10 21.10 21.10 21.10 21.10 21.10 0
06/03/2026 2.00/10.53% 21.80 21.80 21.00 21.00 21.10 21.00 1,500
05/03/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
04/03/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
03/03/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
02/03/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
27/02/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
26/02/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
25/02/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
24/02/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
23/02/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0